Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.576
-11.58%
$946 million $20,796
Mar 24, 2025 $0.651
-29.59%
$1.07 billion $124,318
Mar 23, 2025 $0.925
+82.81%
$1.52 billion $391,117
Mar 22, 2025 $0.506
-0.29%
$830.67 million $46,325
Mar 21, 2025 $0.503
-0.57%
$826.58 million $7,014
Mar 20, 2025 $0.506
-2.77%
$831.51 million $8,095
Mar 19, 2025 $0.519
+4.64%
$852.8 million $10,806
Mar 18, 2025 $0.496
-1.50%
$814.86 million $7,680
Mar 17, 2025 $0.504
+1.42%
$828.35 million $8,106
Mar 16, 2025 $0.498
-1.75%
$816.88 million $7,205
Mar 15, 2025 $0.508
+0.44%
$833.58 million $7,308
Mar 14, 2025 $0.508
+4.79%
$834.16 million $6,698
Mar 13, 2025 $0.486
-3.60%
$798.3 million $6,591
Mar 12, 2025 $0.504
+0.80%
$827.12 million $6,936
Mar 11, 2025 $0.497
+3.05%
$816.08 million $5,413
Mar 10, 2025 $0.482
-5.37%
$791.92 million $674
Mar 9, 2025 $0.51
+11.55%
$836.9 million $754
Mar 8, 2025 $0.457
-5.64%
$750.27 million $1,907
Mar 7, 2025 $0.484
-12.06%
$795.09 million $7,017
Mar 6, 2025 $0.551
+17.07%
$904.1 million $2,417
Mar 5, 2025 $0.47
-3.66%
$772.28 million $407
Mar 4, 2025 $0.487
+0.76%
$799.01 million $13,555
Mar 3, 2025 $0.486
-0.91%
$797.31 million $1,446
Mar 2, 2025 $0.49
+1.26%
$804.62 million $1,779
Mar 1, 2025 $0.484
-10.15%
$794.06 million $5,737
Feb 28, 2025 $0.538
-2.21%
$883.68 million $1,369
Feb 27, 2025 $0.55
+0.14%
$903.62 million $3,883
Feb 26, 2025 $0.55
+0.74%
$902.57 million $13,082
Feb 25, 2025 $0.547
-0.90%
$897.68 million $2,052
Feb 24, 2025 $0.552
-0.07%
$905.85 million $3,879
Feb 23, 2025 $0.552
-1.66%
$906.49 million $2,110
Feb 22, 2025 $0.561
+0.84%
$921.8 million $2,444
Feb 21, 2025 $0.557
-1.09%
$914.14 million $1,250
Feb 20, 2025 $0.559
+1.54%
$917.95 million $3,700
Feb 19, 2025 $0.552
-2.01%
$906.37 million $3,030
Feb 18, 2025 $0.563
+1.31%
$925.01 million $1,436
Feb 17, 2025 $0.556
-0.03%
$913.09 million $5,085
Feb 16, 2025 $0.556
-2.88%
$913.34 million $1,715
Feb 15, 2025 $0.573
+5.29%
$940.43 million $3,679
Feb 14, 2025 $0.544
-0.14%
$893.14 million $1,422
Feb 13, 2025 $0.545
+1.99%
$894.4 million $1,770
Feb 12, 2025 $0.536
+2.40%
$879.42 million $2,422
Feb 11, 2025 $0.523
-1.47%
$858.77 million $2,440
Feb 10, 2025 $0.531
-1.68%
$871.55 million $3,923
Feb 9, 2025 $0.54
-1.94%
$886.42 million $8,537
Feb 8, 2025 $0.551
+5.73%
$904 million $3,135
Feb 7, 2025 $0.524
+1.88%
$859.79 million $4,818
Feb 6, 2025 $0.514
+2.64%
$843.97 million $1,400
Feb 5, 2025 $0.501
-7.98%
$822.3 million $6,905
Feb 4, 2025 $0.544
-10.24%
$893.63 million $13,620