Metacraft Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.903
-0.48%
$ 1.48 billion $ 193
Oct 22, 2024 $ 0.908
-1.99%
$ 1.49 billion $ 823
Oct 21, 2024 $ 0.926
-0.56%
$ 1.52 billion $ 227
Oct 20, 2024 $ 0.931
+2.09%
$ 1.53 billion $ 587
Oct 19, 2024 $ 0.912
-5.88%
$ 1.5 billion $ 1
Oct 18, 2024 $ 0.969
+0.00%
$ 1.59 billion $ 3,789
Oct 17, 2024 $ 0.969
-0.50%
$ 1.59 billion $ 2,279
Oct 16, 2024 $ 0.974
+3.80%
$ 1.6 billion $ 438
Oct 15, 2024 $ 0.938
-3.35%
$ 1.54 billion $ 103
Oct 14, 2024 $ 0.971
-5.55%
$ 1.59 billion $ 3,097
Oct 13, 2024 $ 1.03
-0.76%
$ 1.69 billion $ 1,520
Oct 12, 2024 $ 1.04
+14.34%
$ 1.7 billion $ 77,083
Oct 11, 2024 $ 0.906
-2.12%
$ 1.49 billion $ 124
Oct 10, 2024 $ 0.925
+1.42%
$ 1.52 billion $ 185
Oct 9, 2024 $ 0.912
+0.46%
$ 1.5 billion $ 318
Oct 8, 2024 $ 0.908
-4.11%
$ 1.49 billion $ 20
Oct 7, 2024 $ 0.948
+4.51%
$ 1.56 billion $ 208
Oct 6, 2024 $ 0.907
+0.79%
$ 1.49 billion $ 1,705
Oct 5, 2024 $ 0.9
+0.21%
$ 1.48 billion $ 4,137
Oct 4, 2024 $ 0.898
+0.77%
$ 1.47 billion $ 45
Oct 3, 2024 $ 0.891
-4.61%
$ 1.46 billion $ 362
Oct 2, 2024 $ 0.933
-0.31%
$ 1.53 billion $ 263
Oct 1, 2024 $ 0.936
+2.65%
$ 1.54 billion $ 4
Sep 30, 2024 $ 0.911
-4.94%
$ 1.5 billion $ 279
Sep 29, 2024 $ 0.959
-3.32%
$ 1.57 billion $ 641
Sep 28, 2024 $ 0.992
+0.00%
$ 1.63 billion $ 2
Sep 27, 2024 $ 0.992
+5.68%
$ 1.63 billion $ 237
Sep 26, 2024 $ 0.938
+0.59%
$ 1.54 billion $ 716
Sep 25, 2024 $ 0.933
-3.25%
$ 1.53 billion $ 332
Sep 24, 2024 $ 0.964
+3.20%
$ 1.58 billion $ 914
Sep 23, 2024 $ 0.941
+0.98%
$ 1.54 billion $ 2,451
Sep 22, 2024 $ 0.932
-2.57%
$ 1.53 billion $ 689
Sep 21, 2024 $ 0.956
+1.44%
$ 1.57 billion $ 371
Sep 20, 2024 $ 0.943
+0.20%
$ 1.55 billion $ 2,952
Sep 19, 2024 $ 0.941
+2.27%
$ 1.54 billion $ 62,952
Sep 18, 2024 $ 0.92
+0.87%
$ 1.51 billion $ 469
Sep 17, 2024 $ 0.911
-0.53%
$ 1.5 billion $ 3,196
Sep 16, 2024 $ 0.917
+0.82%
$ 1.5 billion $ 254
Sep 15, 2024 $ 0.909
+3.78%
$ 1.49 billion $ 6,504
Sep 14, 2024 $ 0.876
+0.00%
$ 1.44 billion $ 33
Sep 11, 2024 $ 0.933
+0.42%
$ -- $ 788
Sep 10, 2024 $ 0.929
+0.57%
$ 1.53 billion $ 785
Sep 9, 2024 $ 0.924
+2.38%
$ 1.52 billion $ 204
Sep 8, 2024 $ 0.902
-2.44%
$ 1.48 billion $ 45
Sep 7, 2024 $ 0.925
-0.72%
$ 1.52 billion $ 225
Sep 6, 2024 $ 0.932
+1.90%
$ 1.53 billion $ 8,975
Sep 5, 2024 $ 0.914
+0.22%
$ 1.5 billion $ 260
Sep 4, 2024 $ 0.912
+0.49%
$ 1.5 billion $ 486
Sep 3, 2024 $ 0.908
-5.21%
$ 1.49 billion $ 330
Sep 2, 2024 $ 0.958
+6.12%
$ 1.57 billion $ 693