Metacraft Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0869
+0.29%
$ 142.69 million $ 6,646
Apr 3, 2 AM $ 0.0867
-0.20%
$ 142.28 million $ 6,631
Apr 3, 1 AM $ 0.0868
-0.37%
$ 142.56 million $ 6,631
Apr 3, 12 AM $ 0.0871
-0.34%
$ 142.99 million $ 6,644
Apr 2, 11 PM $ 0.0871
-0.20%
$ 143.09 million $ 6,640
Apr 2, 10 PM $ 0.0874
+0.20%
$ 143.57 million $ 6,642
Apr 2, 9 PM $ 0.0873
-0.28%
$ 143.28 million $ 6,643
Apr 2, 8 PM $ 0.0875
+0.00%
$ 143.67 million $ 6,641
Apr 2, 7 PM $ 0.0875
+0.07%
$ 143.68 million $ 6,627
Apr 2, 6 PM $ 0.0873
+0.24%
$ 143.38 million $ 6,642
Apr 2, 5 PM $ 0.0872
-0.52%
$ 143.14 million $ 6,645
Apr 2, 4 PM $ 0.0876
+0.63%
$ 143.89 million $ 6,650
Apr 2, 3 PM $ 0.0871
-0.08%
$ 142.99 million $ 6,748
Apr 2, 2 PM $ 0.0872
+0.82%
$ 143.1 million $ 6,933
Apr 2, 1 PM $ 0.0862
+0.08%
$ 141.55 million $ 6,287
Apr 2, 12 PM $ 0.0862
-0.22%
$ 141.54 million $ 6,288
Apr 2, 11 AM $ 0.0865
-0.07%
$ 141.95 million $ 6,323
Apr 2, 10 AM $ 0.0867
+0.17%
$ 142.34 million $ 6,315
Apr 2, 9 AM $ 0.0865
-0.15%
$ 142 million $ 6,321
Apr 2, 8 AM $ 0.0866
-0.54%
$ 142.21 million $ 6,349
Apr 2, 7 AM $ 0.0871
+0.35%
$ 142.99 million $ 6,342
Apr 2, 6 AM $ 0.0868
+0.13%
$ 142.48 million $ 6,333
Apr 2, 5 AM $ 0.0865
-0.01%
$ 142 million $ 6,599
Apr 2, 4 AM $ 0.0865
-0.29%
$ 142.02 million $ 6,604
Apr 2, 3 AM $ 0.0868
-0.33%
$ 142.53 million $ 6,601
Apr 2, 2 AM $ 0.0871
-0.93%
$ 143 million $ 6,606
Apr 2, 1 AM $ 0.0877
-1.92%
$ 143.96 million $ 6,627
Apr 2, 12 AM $ 0.0893
+0.53%
$ 146.58 million $ 6,637
Apr 1, 11 PM $ 0.0888
-0.07%
$ 145.81 million $ 6,641
Apr 1, 10 PM $ 0.0889
-0.40%
$ 145.9 million $ 6,638
Apr 1, 9 PM $ 0.0891
+0.27%
$ 146.29 million $ 6,638
Apr 1, 8 PM $ 0.0889
-0.05%
$ 145.9 million $ 6,640
Apr 1, 7 PM $ 0.0888
+0.12%
$ 145.78 million $ 6,661
Apr 1, 6 PM $ 0.0887
-0.45%
$ 145.61 million $ 6,633
Apr 1, 5 PM $ 0.0891
-0.70%
$ 146.27 million $ 6,633
Apr 1, 4 PM $ 0.0895
+0.09%
$ 147.01 million $ 6,637
Apr 1, 3 PM $ 0.0894
-0.08%
$ 146.78 million $ 6,543
Apr 1, 2 PM $ 0.0895
+0.68%
$ 146.9 million $ 6,289
Apr 1, 1 PM $ 0.0889
-0.44%
$ 145.9 million $ 6,291
Apr 1, 12 PM $ 0.0892
-0.32%
$ 146.45 million $ 6,298
Apr 1, 11 AM $ 0.0894
+0.08%
$ 146.82 million $ 6,245
Apr 1, 10 AM $ 0.0893
-0.08%
$ 146.7 million $ 6,251
Apr 1, 9 AM $ 0.0893
-0.13%
$ 146.63 million $ 6,253
Apr 1, 8 AM $ 0.0895
-0.01%
$ 147.02 million $ 6,223
Apr 1, 7 AM $ 0.0895
-0.46%
$ 147.04 million $ 6,222
Apr 1, 6 AM $ 0.09
+1.12%
$ 147.81 million $ 6,223
Apr 1, 5 AM $ 0.089
+0.28%
$ 146.17 million $ 6,283
Apr 1, 4 AM $ 0.0888
+0.26%
$ 145.77 million $ 6,281
Apr 1, 3 AM $ 0.0886
+0.62%
$ 145.49 million $ 6,284
Apr 1, 2 AM $ 0.088
-0.34%
$ 144.5 million $ 6,292