Coinranking
Metacraft Historical Data
MCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 1 PM | $0.00607 | -0.93% | ||
| Sep 3, 12 PM | $0.00619 | +2.99% | ||
| Sep 3, 11 AM | $0.00601 | +1.96% | ||
| Sep 3, 10 AM | $0.00589 | -0.98% | ||
| Sep 3, 9 AM | $0.00584 | -2.86% | ||
| Sep 3, 8 AM | $0.00601 | -1.77% | ||
| Sep 3, 7 AM | $0.00612 | +2.92% | ||
| Sep 3, 6 AM | $0.006 | +0.10% | ||
| Sep 3, 5 AM | $0.00599 | -0.92% | ||
| Sep 3, 4 AM | $0.0061 | +2.79% | ||
| Sep 3, 3 AM | $0.00599 | +4.01% | ||
| Sep 3, 2 AM | $0.00622 | +0.29% | ||
| Sep 3, 1 AM | $0.00614 | -3.68% | ||
| Sep 3, 12 AM | $0.00655 | +0.07% | ||
| Sep 2, 11 PM | $0.00637 | +6.60% | ||
| Sep 2, 10 PM | $0.00598 | -3.67% | ||
| Sep 2, 9 PM | $0.00626 | +3.71% | ||
| Sep 2, 8 PM | $0.00604 | -4.49% | ||
| Sep 2, 7 PM | $0.00638 | -0.91% | ||
| Sep 2, 6 PM | $0.00627 | -0.96% | ||
| Sep 2, 5 PM | $0.00633 | +0.94% | ||
| Sep 2, 4 PM | $0.00627 | -4.96% | ||
| Sep 2, 3 PM | $0.00637 | -0.20% | ||
| Sep 2, 2 PM | $0.00655 | +1.75% | ||
| Sep 2, 1 PM | $0.00644 | +4.72% | ||
| Sep 2, 12 PM | $0.00621 | +3.80% | ||
| Sep 2, 11 AM | $0.00598 | -13.67% | ||
| Sep 2, 10 AM | $0.00698 | +0.82% | ||
| Sep 2, 9 AM | $0.00693 | -0.81% | ||
| Sep 2, 8 AM | $0.00693 | -0.80% | ||
| Sep 2, 7 AM | $0.00698 | +0.85% | ||
| Sep 2, 6 AM | $0.00692 | -5.40% | ||
| Sep 2, 5 AM | $0.00732 | -3.62% | ||
| Sep 2, 4 AM | $0.00799 | +8.33% | ||
| Sep 2, 3 AM | $0.00715 | -15.41% | ||
| Sep 2, 2 AM | $0.008 | -0.69% | ||
| Sep 2, 1 AM | $0.00789 | -8.51% | ||
| Sep 2, 12 AM | $0.00856 | -0.09% | ||
| Sep 1, 11 PM | $0.00835 | +0.92% | ||
| Sep 1, 10 PM | $0.00832 | -5.66% | ||
| Sep 1, 9 PM | $0.00893 | -1.56% | ||
| Sep 1, 8 PM | $0.00908 | -1.20% | ||
| Sep 1, 7 PM | $0.00924 | +1.82% | ||
| Sep 1, 6 PM | $0.00908 | -0.07% | ||
| Sep 1, 5 PM | $0.00909 | -0.59% | ||
| Sep 1, 4 PM | $0.00914 | -0.08% | ||
| Sep 1, 3 PM | $0.00915 | -2.94% | ||
| Sep 1, 2 PM | $0.00926 | -0.55% | ||
| Sep 1, 1 PM | $0.00919 | -2.36% | ||
| Sep 1, 12 PM | $0.00941 | -1.19% | ||