Metacraft Historical Data

MCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0834
+0.04%
$ 137.01 million $ 2,432
Jul 17, 7 PM $ 0.0834
-0.29%
$ 136.95 million $ 2,316
Jul 17, 6 PM $ 0.0836
+0.41%
$ 137.3 million $ 2,195
Jul 17, 5 PM $ 0.0833
+0.50%
$ 136.74 million $ 1,182
Jul 17, 4 PM $ 0.0829
+0.38%
$ 136.06 million $ 1,060
Jul 17, 3 PM $ 0.0825
+0.23%
$ 135.44 million $ 925
Jul 17, 2 PM $ 0.0825
+0.15%
$ 135.49 million $ 807
Jul 17, 1 PM $ 0.0818
-0.43%
$ 134.38 million $ 695
Jul 17, 12 PM $ 0.0822
-0.77%
$ 134.96 million $ 558
Jul 17, 11 AM $ 0.0828
+0.53%
$ 135.91 million $ 388
Jul 17, 10 AM $ 0.0822
-0.10%
$ 134.93 million $ 273
Jul 17, 9 AM $ 0.0819
+0.01%
$ 134.42 million $ 145
Jul 17, 8 AM $ 0.0818
-0.36%
$ 134.39 million $ 145
Jul 17, 7 AM $ 0.0822
-1.22%
$ 134.9 million $ 144
Jul 17, 6 AM $ 0.0832
+0.15%
$ 136.56 million $ 131
Jul 17, 5 AM $ 0.083
+0.03%
$ 136.36 million $ 131
Jul 17, 4 AM $ 0.083
+0.04%
$ 136.31 million $ 131
Jul 17, 3 AM $ 0.083
-0.03%
$ 136.25 million $ 131
Jul 17, 2 AM $ 0.083
-0.17%
$ 136.29 million $ 132
Jul 17, 1 AM $ 0.0831
+0.08%
$ 136.53 million $ 125
Jul 17, 12 AM $ 0.0829
-0.71%
$ 136.05 million $ 59
Jul 16, 11 PM $ 0.0835
-0.13%
$ 137.02 million $ 47
Jul 16, 10 PM $ 0.0836
-0.08%
$ 137.2 million $ 103
Jul 16, 9 PM $ 0.0836
+0.04%
$ 137.32 million $ 103
Jul 16, 8 PM $ 0.0836
-0.01%
$ 137.26 million $ 103
Jul 16, 7 PM $ 0.0836
+0.01%
$ 137.27 million $ 103
Jul 16, 6 PM $ 0.0836
+0.06%
$ 137.26 million $ 103
Jul 16, 5 PM $ 0.0835
-0.66%
$ 137.18 million $ 104
Jul 16, 4 PM $ 0.0841
-0.08%
$ 138.15 million $ 100
Jul 16, 3 PM $ 0.0842
-0.11%
$ 138.26 million $ 100
Jul 16, 2 PM $ 0.0843
+0.91%
$ 138.41 million $ 90
Jul 16, 1 PM $ 0.0835
+0.00%
$ 137.16 million $ 88
Jul 16, 12 PM $ 0.0835
-0.04%
$ 137.15 million $ 88
Jul 16, 11 AM $ 0.0836
-0.62%
$ 137.21 million $ 123
Jul 16, 10 AM $ 0.0841
+0.03%
$ 138.02 million $ 112
Jul 16, 9 AM $ 0.084
+0.02%
$ 137.97 million $ 155
Jul 16, 8 AM $ 0.084
+0.02%
$ 137.99 million $ 157
Jul 16, 7 AM $ 0.0841
+1.13%
$ 138.03 million $ 157
Jul 16, 6 AM $ 0.0842
-0.12%
$ 138.32 million $ 169
Jul 16, 5 AM $ 0.0843
+0.14%
$ 138.42 million $ 169
Jul 16, 4 AM $ 0.0841
+0.14%
$ 138.14 million $ 169
Jul 16, 3 AM $ 0.084
+0.03%
$ 137.85 million $ 168
Jul 16, 2 AM $ 0.0839
+0.02%
$ 137.84 million $ 167
Jul 16, 1 AM $ 0.0839
-0.07%
$ 137.77 million $ 173
Jul 16, 12 AM $ 0.084
+0.09%
$ 137.87 million $ 173
Jul 15, 11 PM $ 0.0839
-0.55%
$ 137.81 million $ 167
Jul 15, 10 PM $ 0.084
-0.08%
$ 137.89 million $ 111
Jul 15, 9 PM $ 0.084
-0.65%
$ 137.97 million $ 111
Jul 15, 8 PM $ 0.0846
+0.00%
$ 138.84 million $ 112
Jul 15, 7 PM $ 0.0846
-0.03%
$ 138.85 million $ 112