Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.606
-13.53%
$995.62 million $9,126
Feb 2, 2025 $0.701
-8.74%
$1.15 billion $17,507
Feb 1, 2025 $0.768
-21.88%
$1.26 billion $59,656
Jan 31, 2025 $0.982
+26.92%
$1.61 billion $62,003
Jan 30, 2025 $0.773
+1.87%
$1.27 billion $13,064
Jan 29, 2025 $0.759
-12.34%
$1.25 billion $7,040
Jan 28, 2025 $0.863
-11.51%
$1.42 billion $7,694
Jan 27, 2025 $0.975
-14.38%
$1.6 billion $7,895
Jan 26, 2025 $1.17
-7.12%
$1.92 billion $78,885
Jan 25, 2025 $1.26
-30.11%
$2.07 billion $65,332
Jan 24, 2025 $1.74
-40.03%
$2.85 billion $143,461
Jan 23, 2025 $2.76
+35.40%
$4.53 billion $247,952
Jan 22, 2025 $2.07
+35.56%
$3.4 billion $78,752
Jan 21, 2025 $1.53
+0.58%
$2.51 billion $51,798
Jan 20, 2025 $1.41
-3.50%
$2.32 billion $24,032
Jan 19, 2025 $1.43
+46.77%
$2.35 billion $84,446
Jan 18, 2025 $0.94
-40.43%
$1.54 billion $59,783
Jan 17, 2025 $1.53
+113.73%
$2.51 billion $137,798
Jan 16, 2025 $0.714
+1.82%
$1.17 billion $3,587
Jan 15, 2025 $0.729
+3.48%
$1.2 billion $6,526
Jan 14, 2025 $0.705
-4.19%
$1.16 billion $13,030
Jan 13, 2025 $0.753
+33.00%
$1.24 billion $50,255
Jan 12, 2025 $0.566
-16.84%
$929.8 million $6,953
Jan 11, 2025 $0.681
-2.63%
$1.12 billion $894
Jan 10, 2025 $0.699
-5.88%
$1.15 billion $1,370
Jan 9, 2025 $0.743
-2.92%
$1.22 billion $8,269
Jan 8, 2025 $0.765
+0.52%
$1.26 billion $6,847
Jan 7, 2025 $0.785
-3.94%
$1.29 billion $9,714
Jan 6, 2025 $0.82
+3.76%
$1.35 billion $10,708
Jan 5, 2025 $0.789
+0.38%
$1.3 billion $19,580
Jan 4, 2025 $0.786
-1.30%
$1.29 billion $10,237
Jan 3, 2025 $0.796
-8.97%
$1.31 billion $6,909
Jan 2, 2025 $0.875
+2.53%
$1.44 billion $10,567
Jan 1, 2025 $0.853
+0.31%
$1.4 billion $65,777
Dec 31, 2024 $0.851
+1.05%
$1.4 billion $8,078
Dec 30, 2024 $0.844
-0.59%
$1.39 billion $7,616
Dec 29, 2024 $0.851
-1.39%
$1.4 billion $6,825
Dec 28, 2024 $0.863
+0.63%
$1.42 billion $6,865
Dec 27, 2024 $0.856
-1.48%
$1.41 billion $6,592
Dec 26, 2024 $0.87
-3.44%
$1.43 billion $6,784
Dec 25, 2024 $0.9
+0.51%
$1.48 billion $6,420
Dec 24, 2024 $0.895
+4.41%
$1.47 billion $8,107
Dec 23, 2024 $0.854
-1.16%
$1.4 billion $6,846
Dec 22, 2024 $0.865
-2.05%
$1.42 billion $6,995
Dec 21, 2024 $0.883
-0.76%
$1.45 billion $7,879
Dec 20, 2024 $0.889
+0.16%
$1.46 billion $6,705
Dec 19, 2024 $0.889
-2.53%
$1.46 billion $8,608
Dec 18, 2024 $0.911
-5.14%
$1.5 billion $7,387
Dec 17, 2024 $0.956
+0.42%
$1.57 billion $7,606
Dec 16, 2024 $0.952
-3.94%
$1.56 billion $9,744