Metacraft Historical Data

MCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0846
-0.03%
$ 138.85 million $ 112
Jul 15, 6 PM $ 0.0846
+0.04%
$ 138.9 million $ 112
Jul 15, 5 PM $ 0.088
+0.11%
$ 144.49 million $ 111
Jul 15, 4 PM $ 0.0879
-0.10%
$ 144.32 million $ 111
Jul 15, 3 PM $ 0.088
+0.11%
$ 144.47 million $ 111
Jul 15, 2 PM $ 0.0879
-0.03%
$ 144.31 million $ 121
Jul 15, 1 PM $ 0.0879
+0.06%
$ 144.33 million $ 121
Jul 15, 12 PM $ 0.0878
+4.64%
$ 144.22 million $ 160
Jul 15, 11 AM $ 0.084
+0.01%
$ 137.86 million $ 131
Jul 15, 10 AM $ 0.0839
+1.57%
$ 137.83 million $ 131
Jul 15, 9 AM $ 0.0826
-1.65%
$ 135.69 million $ 88
Jul 15, 8 AM $ 0.0841
+0.02%
$ 138.06 million $ 93
Jul 15, 7 AM $ 0.0841
-0.01%
$ 138.03 million $ 108
Jul 15, 6 AM $ 0.0836
+0.04%
$ 137.24 million $ 83
Jul 15, 5 AM $ 0.0835
-0.03%
$ 137.15 million $ 83
Jul 15, 4 AM $ 0.0836
-0.01%
$ 137.2 million $ 83
Jul 15, 3 AM $ 0.0836
-0.10%
$ 137.2 million $ 83
Jul 15, 2 AM $ 0.0837
+0.73%
$ 137.35 million $ 107
Jul 15, 1 AM $ 0.0831
+0.11%
$ 136.38 million $ 127
Jul 15, 12 AM $ 0.0829
+0.35%
$ 136.07 million $ 266
Jul 14, 11 PM $ 0.0826
+0.30%
$ 135.59 million $ 411
Jul 14, 10 PM $ 0.0823
+0.11%
$ 135.19 million $ 530
Jul 14, 9 PM $ 0.0829
-0.24%
$ 136.1 million $ 661
Jul 14, 8 PM $ 0.0831
-0.04%
$ 136.38 million $ 778
Jul 14, 7 PM $ 0.0831
+0.03%
$ 136.52 million $ 904
Jul 14, 6 PM $ 0.0831
-0.05%
$ 136.45 million $ 1,059
Jul 14, 5 PM $ 0.0831
-0.02%
$ 136.48 million $ 1,195
Jul 14, 4 PM $ 0.0831
-0.01%
$ 136.5 million $ 1,335
Jul 14, 3 PM $ 0.0832
+0.02%
$ 136.53 million $ 1,460
Jul 14, 2 PM $ 0.0831
-0.05%
$ 136.53 million $ 1,592
Jul 14, 1 PM $ 0.0832
-0.04%
$ 136.58 million $ 1,746
Jul 14, 12 PM $ 0.083
+1.90%
$ 136.26 million $ 1,877
Jul 14, 11 AM $ 0.0814
-0.04%
$ 133.6 million $ 2,020
Jul 14, 10 AM $ 0.0814
+0.00%
$ 133.73 million $ 2,160
Jul 14, 9 AM $ 0.0814
+0.05%
$ 133.63 million $ 2,305
Jul 14, 8 AM $ 0.0805
-0.14%
$ 132.16 million $ 2,432
Jul 14, 7 AM $ 0.0806
+0.08%
$ 132.35 million $ 2,542
Jul 14, 6 AM $ 0.0805
-0.06%
$ 132.22 million $ 2,678
Jul 14, 5 AM $ 0.0806
+0.04%
$ 132.35 million $ 2,846
Jul 14, 4 AM $ 0.0806
+0.03%
$ 132.29 million $ 2,996
Jul 14, 3 AM $ 0.0806
-0.20%
$ 132.28 million $ 3,170
Jul 14, 2 AM $ 0.0812
+0.14%
$ 133.29 million $ 3,335
Jul 14, 1 AM $ 0.0811
-0.20%
$ 133.15 million $ 3,459
Jul 14, 12 AM $ 0.0812
+0.56%
$ 133.4 million $ 3,473
Jul 13, 11 PM $ 0.0808
+0.61%
$ 132.65 million $ 3,521
Jul 13, 10 PM $ 0.0804
-0.21%
$ 132.01 million $ 3,515
Jul 13, 9 PM $ 0.0805
-0.32%
$ 132.21 million $ 3,528
Jul 13, 8 PM $ 0.0808
-0.16%
$ 132.63 million $ 3,547
Jul 13, 7 PM $ 0.0808
+0.27%
$ 132.7 million $ 3,538
Jul 13, 6 PM $ 0.0806
+0.18%
$ 132.37 million $ 3,500