Coinranking
Metacraft Historical Data
MCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 12 PM | $0.00941 | -1.19% | ||
| Sep 1, 11 AM | $0.00948 | +3.78% | ||
| Sep 1, 10 AM | $0.00913 | -6.30% | ||
| Sep 1, 9 AM | $0.00953 | -2.33% | ||
| Sep 1, 8 AM | $0.00975 | -0.02% | ||
| Sep 1, 7 AM | $0.00975 | +0.52% | ||
| Sep 1, 6 AM | $0.00976 | -2.25% | ||
| Sep 1, 5 AM | $0.01 | +4.70% | ||
| Sep 1, 4 AM | $0.00959 | -3.46% | ||
| Sep 1, 3 AM | $0.00988 | +0.57% | ||
| Sep 1, 2 AM | $0.00988 | -2.29% | ||
| Sep 1, 1 AM | $0.0102 | -0.01% | ||
| Sep 1, 12 AM | $0.0103 | +0.62% | ||
| Aug 31, 11 PM | $0.0101 | -3.24% | ||
| Aug 31, 10 PM | $0.0106 | +8.14% | ||
| Aug 31, 9 PM | $0.00982 | -0.59% | ||
| Aug 31, 8 PM | $0.00982 | -1.72% | ||
| Aug 31, 7 PM | $0.01 | +2.88% | ||
| Aug 31, 6 PM | $0.00982 | +0.57% | ||
| Aug 31, 5 PM | $0.00982 | -2.79% | ||
| Aug 31, 4 PM | $0.00976 | +0.05% | ||
| Aug 31, 3 PM | $0.00976 | -6.53% | ||
| Aug 31, 2 PM | $0.0107 | +5.63% | ||
| Aug 31, 1 PM | $0.0103 | +8.90% | ||
| Aug 31, 12 PM | $0.00948 | +2.43% | ||
| Aug 31, 11 AM | $0.00925 | +2.57% | ||
| Aug 31, 10 AM | $0.00885 | +0.61% | ||
| Aug 31, 9 AM | $0.00869 | -6.67% | ||
| Aug 31, 8 AM | $0.00937 | -6.22% | ||
| Aug 31, 7 AM | $0.0105 | -7.34% | ||
| Aug 31, 6 AM | $0.0113 | +21.25% | ||
| Aug 31, 5 AM | $0.00963 | -29.91% | ||
| Aug 31, 4 AM | $0.0132 | -4.86% | ||
| Aug 31, 3 AM | $0.0139 | +2.09% | ||
| Aug 31, 2 AM | $0.0137 | -9.70% | ||
| Aug 31, 1 AM | $0.0147 | -2.99% | ||
| Aug 31, 12 AM | $0.0152 | -0.66% | ||
| Aug 30, 11 PM | $0.0153 | +3.04% | ||
| Aug 30, 10 PM | $0.0148 | +0.00% | ||
| Aug 30, 9 PM | $0.0148 | +0.00% | ||
| Aug 30, 8 PM | $0.0148 | -3.66% | ||
| Aug 30, 7 PM | $0.0154 | +0.00% | ||
| Aug 30, 6 PM | $0.0154 | +0.00% | ||
| Aug 30, 5 PM | $0.0149 | -2.93% | ||
| Aug 30, 4 PM | $0.0154 | +3.02% | ||
| Aug 30, 3 PM | $0.0149 | +0.76% | ||
| Aug 30, 2 PM | $0.0148 | -2.59% | ||
| Aug 30, 1 PM | $0.0152 | +3.45% | ||
| Aug 30, 12 PM | $0.0147 | -0.76% | ||
| Aug 30, 11 AM | $0.0153 | -1.09% | ||