Metacraft Historical Data

MCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.088
-0.34%
$ 144.5 million $ 6,292
Apr 1, 1 AM $ 0.0883
-0.75%
$ 144.99 million $ 6,306
Apr 1, 12 AM $ 0.089
+0.00%
$ 146.09 million $ 6,307
Mar 31, 11 PM $ 0.089
+0.20%
$ 146.09 million $ 6,303
Mar 31, 10 PM $ 0.0888
-0.13%
$ 145.8 million $ 6,304
Mar 31, 9 PM $ 0.0889
+0.20%
$ 145.99 million $ 6,305
Mar 31, 8 PM $ 0.0887
+0.26%
$ 145.6 million $ 6,301
Mar 31, 7 PM $ 0.0885
+0.16%
$ 145.32 million $ 6,283
Mar 31, 6 PM $ 0.0885
+0.61%
$ 145.29 million $ 6,284
Mar 31, 5 PM $ 0.0882
+0.15%
$ 144.79 million $ 6,298
Mar 31, 4 PM $ 0.0882
+1.38%
$ 144.77 million $ 6,286
Mar 31, 3 PM $ 0.0874
+0.56%
$ 143.48 million $ 6,276
Mar 31, 2 PM $ 0.087
-0.92%
$ 142.77 million $ 6,392
Mar 31, 1 PM $ 0.0879
+0.89%
$ 144.29 million $ 6,382
Mar 31, 12 PM $ 0.0872
+0.08%
$ 143.11 million $ 6,374
Mar 31, 11 AM $ 0.087
+0.50%
$ 142.9 million $ 6,377
Mar 31, 10 AM $ 0.0866
+0.19%
$ 142.2 million $ 6,349
Mar 31, 9 AM $ 0.0866
-0.59%
$ 142.22 million $ 6,393
Mar 31, 8 AM $ 0.0871
-0.80%
$ 143.06 million $ 6,398
Mar 31, 7 AM $ 0.0878
-0.24%
$ 144.21 million $ 6,401
Mar 31, 6 AM $ 0.0879
-0.38%
$ 144.37 million $ 6,403
Mar 31, 5 AM $ 0.0883
+0.24%
$ 145.01 million $ 6,111
Mar 31, 4 AM $ 0.0882
-0.10%
$ 144.77 million $ 6,121
Mar 31, 3 AM $ 0.0883
-0.52%
$ 144.9 million $ 6,120
Mar 31, 2 AM $ 0.0887
-0.09%
$ 145.67 million $ 6,114
Mar 31, 1 AM $ 0.0887
+1.35%
$ 145.71 million $ 6,116
Mar 31, 12 AM $ 0.0877
+0.61%
$ 144.06 million $ 6,113
Mar 30, 11 PM $ 0.0872
+0.20%
$ 143.19 million $ 6,113
Mar 30, 10 PM $ 0.087
-0.27%
$ 142.9 million $ 6,117
Mar 30, 9 PM $ 0.0874
+0.35%
$ 143.48 million $ 6,116
Mar 30, 8 PM $ 0.087
+0.14%
$ 142.79 million $ 6,117
Mar 30, 7 PM $ 0.0868
-0.21%
$ 142.59 million $ 6,114
Mar 30, 6 PM $ 0.0871
-0.25%
$ 142.98 million $ 6,126
Mar 30, 5 PM $ 0.0873
-0.47%
$ 143.34 million $ 6,101
Mar 30, 4 PM $ 0.0879
-0.37%
$ 144.4 million $ 6,104
Mar 30, 3 PM $ 0.0882
-0.23%
$ 144.85 million $ 6,097
Mar 30, 2 PM $ 0.0879
-0.13%
$ 144.4 million $ 5,987
Mar 30, 1 PM $ 0.0882
-0.37%
$ 144.88 million $ 5,989
Mar 30, 12 PM $ 0.0886
+0.45%
$ 145.42 million $ 5,990
Mar 30, 11 AM $ 0.0882
+0.31%
$ 144.86 million $ 6,032
Mar 30, 10 AM $ 0.088
-0.02%
$ 144.5 million $ 6,034
Mar 30, 9 AM $ 0.088
-0.31%
$ 144.53 million $ 5,983
Mar 30, 8 AM $ 0.0883
+0.38%
$ 144.98 million $ 5,987
Mar 30, 7 AM $ 0.0878
+0.04%
$ 144.15 million $ 5,983
Mar 30, 6 AM $ 0.0878
-0.26%
$ 144.09 million $ 5,984
Mar 30, 5 AM $ 0.088
-0.18%
$ 144.46 million $ 5,943
Mar 30, 4 AM $ 0.0881
+0.54%
$ 144.72 million $ 5,940
Mar 30, 3 AM $ 0.0877
-0.01%
$ 144.04 million $ 5,942
Mar 30, 2 AM $ 0.088
+0.80%
$ 144.54 million $ 5,947
Mar 30, 1 AM $ 0.0874
+0.58%
$ 143.59 million $ 5,952