Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.991
-9.93%
$1.63 billion $2,310
Dec 14, 2024 $1.1
+13.77%
$1.81 billion $12,994
Dec 13, 2024 $0.967
+3.00%
$1.59 billion $2,939
Dec 12, 2024 $0.94
-8.48%
$1.54 billion $6,222
Dec 11, 2024 $1.03
+8.94%
$1.69 billion $3,989
Dec 10, 2024 $0.942
-14.56%
$1.55 billion $7,568
Dec 9, 2024 $1.1
-17.81%
$1.81 billion $17,911
Dec 8, 2024 $1.34
+1.43%
$2.2 billion $37,900
Dec 7, 2024 $1.32
-3.19%
$2.17 billion $26,248
Dec 6, 2024 $1.37
-1.60%
$2.25 billion $129,121
Dec 5, 2024 $1.39
+2.78%
$2.28 billion $579,184
Dec 4, 2024 $1.35
+2.07%
$2.22 billion $6,577
Dec 3, 2024 $1.33
+0.98%
$2.18 billion $6,473
Dec 2, 2024 $1.31
-1.41%
$2.15 billion $6,498
Dec 1, 2024 $1.33
+0.09%
$2.19 billion $6,612
Nov 30, 2024 $1.33
-0.35%
$2.19 billion $6,590
Nov 29, 2024 $1.34
+1.70%
$2.19 billion $6,811
Nov 28, 2024 $1.32
-0.37%
$2.16 billion $6,616
Nov 27, 2024 $1.32
+3.98%
$2.17 billion $6,518
Nov 26, 2024 $1.27
-1.10%
$2.09 billion $6,495
Nov 25, 2024 $1.29
-4.22%
$2.11 billion $6,501
Nov 24, 2024 $1.35
+0.70%
$2.21 billion $6,482
Nov 23, 2024 $1.34
-1.01%
$2.2 billion $6,520
Nov 22, 2024 $1.35
+0.58%
$2.22 billion $6,506
Nov 21, 2024 $1.35
+4.05%
$2.21 billion $6,523
Nov 20, 2024 $1.29
+1.35%
$2.12 billion $6,476
Nov 19, 2024 $1.28
+1.87%
$2.09 billion $6,368
Nov 18, 2024 $1.25
+0.93%
$2.06 billion $6,011
Nov 17, 2024 $1.24
+0.03%
$2.04 billion $6,606
Nov 16, 2024 $1.24
-0.53%
$2.04 billion $6,312
Nov 15, 2024 $1.25
+3.81%
$2.05 billion $6,503
Nov 14, 2024 $1.2
-3.26%
$1.97 billion $6,536
Nov 13, 2024 $1.25
+3.48%
$2.04 billion $6,741
Nov 12, 2024 $1.2
+5.49%
$1.98 billion $6,172
Nov 11, 2024 $1.14
+3.54%
$1.88 billion $4,370
Nov 10, 2024 $1.11
+4.70%
$1.82 billion $7,417
Nov 9, 2024 $1.06
+3.78%
$1.74 billion $7,446
Nov 8, 2024 $1.01
+7.63%
$1.66 billion $8,806
Nov 7, 2024 $0.94
-5.06%
$1.54 billion $22,971
Nov 6, 2024 $0.99
-7.15%
$1.63 billion $14,485
Nov 5, 2024 $1.07
+14.69%
$1.76 billion $122,089
Nov 4, 2024 $0.944
+2.88%
$1.55 billion $10,711
Nov 3, 2024 $0.91
-1.51%
$1.49 billion $48,372
Nov 2, 2024 $0.926
+0.28%
$1.52 billion $6,465
Nov 1, 2024 $0.942
+0.04%
$1.55 billion $5,574
Oct 31, 2024 $0.952
+1.62%
$1.56 billion $7,355
Oct 30, 2024 $0.939
-1.25%
$1.54 billion $4,602
Oct 29, 2024 $0.951
+2.90%
$1.56 billion $1,089
Oct 28, 2024 $0.924
-2.69%
$1.52 billion $221
Oct 27, 2024 $0.949
+4.18%
$1.56 billion $160