Metacraft Historical Data

MCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.088
+0.80%
$ 144.54 million $ 5,947
Mar 30, 1 AM $ 0.0874
+0.58%
$ 143.59 million $ 5,952
Mar 30, 12 AM $ 0.0868
+0.48%
$ 142.56 million $ 5,954
Mar 29, 11 PM $ 0.0864
+0.22%
$ 141.89 million $ 5,951
Mar 29, 10 PM $ 0.0862
-0.81%
$ 141.58 million $ 5,943
Mar 29, 9 PM $ 0.0869
+0.00%
$ 142.73 million $ 5,941
Mar 29, 8 PM $ 0.0868
+0.34%
$ 142.44 million $ 5,944
Mar 29, 7 PM $ 0.0865
-0.34%
$ 141.96 million $ 5,944
Mar 29, 6 PM $ 0.0868
+0.34%
$ 142.44 million $ 5,940
Mar 29, 5 PM $ 0.0865
-0.34%
$ 142.06 million $ 5,937
Mar 29, 4 PM $ 0.0867
-0.27%
$ 142.35 million $ 5,937
Mar 29, 3 PM $ 0.0867
-0.27%
$ 142.35 million $ 5,936
Mar 29, 2 PM $ 0.0869
+0.00%
$ 142.73 million $ 5,935
Mar 29, 1 PM $ 0.087
-0.34%
$ 142.93 million $ 5,936
Mar 29, 12 PM $ 0.0873
-0.07%
$ 143.31 million $ 5,942
Mar 29, 11 AM $ 0.0873
+0.41%
$ 143.41 million $ 5,946
Mar 29, 10 AM $ 0.087
-0.20%
$ 142.83 million $ 5,943
Mar 29, 9 AM $ 0.0872
+0.00%
$ 143.22 million $ 5,946
Mar 29, 8 AM $ 0.0872
+0.07%
$ 143.22 million $ 5,950
Mar 29, 7 AM $ 0.0872
-0.13%
$ 143.12 million $ 5,950
Mar 29, 6 AM $ 0.0873
+0.00%
$ 143.31 million $ 5,955
Mar 29, 5 AM $ 0.0873
+0.00%
$ 143.31 million $ 5,954
Mar 29, 4 AM $ 0.0873
-0.13%
$ 143.41 million $ 5,943
Mar 29, 3 AM $ 0.0875
+0.27%
$ 143.6 million $ 6,043
Mar 29, 2 AM $ 0.0872
+0.27%
$ 143.22 million $ 6,037
Mar 29, 1 AM $ 0.087
+0.20%
$ 142.83 million $ 6,038
Mar 29, 12 AM $ 0.0868
+0.07%
$ 142.54 million $ 6,040
Mar 28, 11 PM $ 0.0867
-0.41%
$ 142.35 million $ 6,048
Mar 28, 10 PM $ 0.087
-0.14%
$ 142.93 million $ 6,049
Mar 28, 9 PM $ 0.0872
-0.34%
$ 143.12 million $ 6,052
Mar 28, 8 PM $ 0.0875
+0.07%
$ 143.6 million $ 6,052
Mar 28, 7 PM $ 0.0873
-0.07%
$ 143.41 million $ 6,055
Mar 28, 6 PM $ 0.0874
+0.07%
$ 143.51 million $ 6,056
Mar 28, 5 PM $ 0.0873
-0.20%
$ 143.31 million $ 6,058
Mar 28, 4 PM $ 0.0875
-0.07%
$ 143.6 million $ 6,057
Mar 28, 3 PM $ 0.0875
+0.27%
$ 143.7 million $ 6,062
Mar 28, 2 PM $ 0.0873
-0.13%
$ 143.31 million $ 6,058
Mar 28, 1 PM $ 0.0874
+0.54%
$ 143.51 million $ 6,094
Mar 28, 12 PM $ 0.0868
+0.07%
$ 142.44 million $ 6,135
Mar 28, 11 AM $ 0.0865
+0.07%
$ 142.06 million $ 6,092
Mar 28, 10 AM $ 0.0865
-0.20%
$ 141.96 million $ 6,090
Mar 28, 9 AM $ 0.0866
-0.14%
$ 142.25 million $ 6,154
Mar 28, 8 AM $ 0.0867
+0.00%
$ 142.35 million $ 6,148
Mar 28, 7 AM $ 0.0867
+0.00%
$ 142.35 million $ 6,149
Mar 28, 6 AM $ 0.0867
+0.07%
$ 142.35 million $ 6,152
Mar 28, 5 AM $ 0.0866
+0.14%
$ 142.25 million $ 6,149
Mar 28, 4 AM $ 0.0866
+0.14%
$ 142.16 million $ 6,154
Mar 28, 3 AM $ 0.0865
+0.20%
$ 141.96 million $ 6,055
Mar 28, 2 AM $ 0.0863
-0.20%
$ 141.67 million $ 6,111
Mar 28, 1 AM $ 0.0865
-0.27%
$ 141.96 million $ 6,114