Metacraft Historical Data

MCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0806
+0.18%
$ 132.37 million $ 3,500
Jul 13, 5 PM $ 0.0807
-0.42%
$ 132.44 million $ 3,483
Jul 13, 4 PM $ 0.081
-0.53%
$ 132.98 million $ 3,449
Jul 13, 3 PM $ 0.0815
-0.22%
$ 133.81 million $ 3,441
Jul 13, 2 PM $ 0.0815
+0.32%
$ 133.82 million $ 3,407
Jul 13, 1 PM $ 0.081
-0.56%
$ 133.04 million $ 3,368
Jul 13, 12 PM $ 0.0815
-0.53%
$ 133.78 million $ 3,325
Jul 13, 11 AM $ 0.0819
+0.33%
$ 134.51 million $ 3,284
Jul 13, 10 AM $ 0.0819
-0.19%
$ 134.43 million $ 3,262
Jul 13, 9 AM $ 0.082
-0.22%
$ 134.69 million $ 3,251
Jul 13, 8 AM $ 0.0822
+0.45%
$ 134.98 million $ 3,252
Jul 13, 7 AM $ 0.0818
+0.26%
$ 134.38 million $ 3,223
Jul 13, 6 AM $ 0.0816
+0.21%
$ 134.04 million $ 3,187
Jul 13, 5 AM $ 0.0815
+0.22%
$ 133.77 million $ 3,194
Jul 13, 4 AM $ 0.0813
-0.17%
$ 133.51 million $ 3,155
Jul 13, 3 AM $ 0.0814
-0.68%
$ 133.68 million $ 3,131
Jul 13, 2 AM $ 0.082
+0.08%
$ 134.61 million $ 3,067
Jul 13, 1 AM $ 0.0822
-0.70%
$ 134.93 million $ 3,014
Jul 13, 12 AM $ 0.0827
+0.28%
$ 135.85 million $ 3,093
Jul 12, 11 PM $ 0.0824
-0.02%
$ 135.38 million $ 3,024
Jul 12, 10 PM $ 0.0824
-0.13%
$ 135.22 million $ 3,045
Jul 12, 9 PM $ 0.0826
-0.40%
$ 135.58 million $ 3,014
Jul 12, 8 PM $ 0.0829
+0.00%
$ 136.13 million $ 3,007
Jul 12, 7 PM $ 0.0829
+0.20%
$ 136.13 million $ 3,012
Jul 12, 6 PM $ 0.0827
+0.00%
$ 135.86 million $ 3,012
Jul 12, 5 PM $ 0.0827
-0.13%
$ 135.77 million $ 3,014
Jul 12, 4 PM $ 0.0827
-0.13%
$ 135.77 million $ 3,020
Jul 12, 3 PM $ 0.0828
-0.07%
$ 135.95 million $ 3,032
Jul 12, 2 PM $ 0.083
+0.27%
$ 136.22 million $ 3,039
Jul 12, 1 PM $ 0.0827
+0.00%
$ 135.86 million $ 3,053
Jul 12, 12 PM $ 0.0827
+0.13%
$ 135.86 million $ 3,059
Jul 12, 11 AM $ 0.0826
+0.13%
$ 135.68 million $ 3,060
Jul 12, 10 AM $ 0.0825
-0.13%
$ 135.4 million $ 3,070
Jul 12, 9 AM $ 0.0826
+0.13%
$ 135.58 million $ 6,939
Jul 12, 8 AM $ 0.0825
+0.07%
$ 135.4 million $ 9,013
Jul 12, 7 AM $ 0.0824
+0.27%
$ 135.31 million $ 9,038
Jul 12, 6 AM $ 0.0822
-0.34%
$ 134.95 million $ 9,062
Jul 12, 5 AM $ 0.0825
-0.07%
$ 135.4 million $ 9,012
Jul 12, 4 AM $ 0.0825
-0.27%
$ 135.49 million $ 9,084
Jul 12, 3 AM $ 0.0827
+0.13%
$ 135.86 million $ 9,117
Jul 12, 2 AM $ 0.0826
-0.07%
$ 135.58 million $ 9,125
Jul 12, 1 AM $ 0.0826
+0.47%
$ 135.68 million $ 9,209
Jul 12, 12 AM $ 0.0822
-0.20%
$ 135.04 million $ 9,112
Jul 11, 11 PM $ 0.0824
-0.47%
$ 135.31 million $ 9,098
Jul 11, 10 PM $ 0.0828
-0.20%
$ 135.95 million $ 9,099
Jul 11, 9 PM $ 0.083
+0.07%
$ 136.22 million $ 9,119
Jul 11, 8 PM $ 0.083
+0.07%
$ 136.22 million $ 9,122
Jul 11, 7 PM $ 0.0829
+0.00%
$ 136.13 million $ 9,115
Jul 11, 6 PM $ 0.0829
+0.07%
$ 136.13 million $ 9,001
Jul 11, 5 PM $ 0.0829
+0.20%
$ 136.13 million $ 8,885