Coinranking
Metacraft Historical Data
MCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 11 AM | $0.0153 | -1.09% | ||
| Aug 30, 10 AM | $0.0152 | +3.45% | ||
| Aug 30, 9 AM | $0.0147 | -2.97% | ||
| Aug 30, 8 AM | $0.0151 | +3.07% | ||
| Aug 30, 7 AM | $0.0147 | +0.00% | ||
| Aug 30, 6 AM | $0.0147 | -0.76% | ||
| Aug 30, 5 AM | $0.0148 | -0.76% | ||
| Aug 30, 4 AM | $0.0149 | -1.49% | ||
| Aug 30, 3 AM | $0.0153 | +1.12% | ||
| Aug 30, 2 AM | $0.0151 | +4.28% | ||
| Aug 30, 1 AM | $0.0145 | -24.85% | ||
| Aug 30, 12 AM | $0.0195 | +26.28% | ||
| Aug 29, 11 PM | $0.0154 | -0.36% | ||
| Aug 29, 10 PM | $0.0155 | -2.83% | ||
| Aug 29, 9 PM | $0.0159 | -0.35% | ||
| Aug 29, 8 PM | $0.016 | +0.00% | ||
| Aug 29, 7 PM | $0.016 | +0.00% | ||
| Aug 29, 6 PM | $0.016 | +0.00% | ||
| Aug 29, 5 PM | $0.016 | +0.00% | ||
| Aug 29, 4 PM | $0.016 | +0.00% | ||
| Aug 29, 3 PM | $0.016 | +3.27% | ||
| Aug 29, 2 PM | $0.0155 | -3.51% | ||
| Aug 29, 1 PM | $0.016 | +3.64% | ||
| Aug 29, 12 PM | $0.0155 | +0.00% | ||
| Aug 29, 11 AM | $0.0155 | +0.00% | ||
| Aug 29, 10 AM | $0.0155 | +0.00% | ||
| Aug 29, 9 AM | $0.0155 | +0.00% | ||
| Aug 29, 8 AM | $0.0155 | -2.48% | ||
| Aug 29, 7 AM | $0.0159 | +1.44% | ||
| Aug 29, 6 AM | $0.0157 | -1.42% | ||
| Aug 29, 5 AM | $0.0159 | -0.35% | ||
| Aug 29, 4 AM | $0.0159 | +2.54% | ||
| Aug 29, 3 AM | $0.0155 | -2.47% | ||
| Aug 29, 2 AM | $0.0159 | +2.91% | ||
| Aug 29, 1 AM | $0.0155 | +0.00% | ||
| Aug 29, 12 AM | $0.0158 | +1.82% | ||
| Aug 28, 11 PM | $0.0155 | +0.00% | ||
| Aug 28, 10 PM | $0.0155 | -0.72% | ||
| Aug 28, 9 PM | $0.0156 | -2.45% | ||
| Aug 28, 8 PM | $0.016 | +0.01% | ||
| Aug 28, 7 PM | $0.016 | -0.30% | ||
| Aug 28, 6 PM | $0.016 | +2.84% | ||
| Aug 28, 5 PM | $0.0156 | +0.00% | ||
| Aug 28, 4 PM | $0.0156 | +0.66% | ||
| Aug 28, 3 PM | $0.0155 | -1.13% | ||
| Aug 28, 2 PM | $0.0155 | -1.61% | ||
| Aug 28, 1 PM | $0.0155 | -2.09% | ||
| Aug 28, 12 PM | $0.0156 | -0.43% | ||
| Aug 28, 11 AM | $0.0157 | +0.74% | ||
| Aug 28, 10 AM | $0.0156 | -3.17% | ||