Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.911
+0.01%
$1.5 billion $588
Oct 25, 2024 $0.93
+0.63%
$1.53 billion $2,846
Oct 24, 2024 $0.924
+2.34%
$1.52 billion $35,746
Oct 23, 2024 $0.903
-0.48%
$1.48 billion $193
Oct 22, 2024 $0.908
-1.99%
$1.49 billion $823
Oct 21, 2024 $0.926
-0.56%
$1.52 billion $227
Oct 20, 2024 $0.931
+2.09%
$1.53 billion $587
Oct 19, 2024 $0.912
-5.88%
$1.5 billion $1
Oct 18, 2024 $0.969
+0.00%
$1.59 billion $3,789
Oct 17, 2024 $0.969
-0.50%
$1.59 billion $2,279
Oct 16, 2024 $0.974
+3.80%
$1.6 billion $438
Oct 15, 2024 $0.938
-3.35%
$1.54 billion $103
Oct 14, 2024 $0.971
-5.55%
$1.59 billion $3,097
Oct 13, 2024 $1.03
-0.76%
$1.69 billion $1,520
Oct 12, 2024 $1.04
+14.34%
$1.7 billion $77,083
Oct 11, 2024 $0.906
-2.12%
$1.49 billion $124
Oct 10, 2024 $0.925
+1.42%
$1.52 billion $185
Oct 9, 2024 $0.912
+0.46%
$1.5 billion $318
Oct 8, 2024 $0.908
-4.11%
$1.49 billion $20
Oct 7, 2024 $0.948
+4.51%
$1.56 billion $208
Oct 6, 2024 $0.907
+0.79%
$1.49 billion $1,705
Oct 5, 2024 $0.9
+0.21%
$1.48 billion $4,137
Oct 4, 2024 $0.898
+0.77%
$1.47 billion $45
Oct 3, 2024 $0.891
-4.61%
$1.46 billion $362
Oct 2, 2024 $0.933
-0.31%
$1.53 billion $263
Oct 1, 2024 $0.936
+2.65%
$1.54 billion $4
Sep 30, 2024 $0.911
-4.94%
$1.5 billion $279
Sep 29, 2024 $0.959
-3.32%
$1.57 billion $641
Sep 28, 2024 $0.992
+0.00%
$1.63 billion $2
Sep 27, 2024 $0.992
+5.68%
$1.63 billion $237
Sep 26, 2024 $0.938
+0.59%
$1.54 billion $716
Sep 25, 2024 $0.933
-3.25%
$1.53 billion $332
Sep 24, 2024 $0.964
+3.20%
$1.58 billion $914
Sep 23, 2024 $0.941
+0.98%
$1.54 billion $2,451
Sep 22, 2024 $0.932
-2.57%
$1.53 billion $689
Sep 21, 2024 $0.956
+1.44%
$1.57 billion $371
Sep 20, 2024 $0.943
+0.20%
$1.55 billion $2,952
Sep 19, 2024 $0.941
+2.27%
$1.54 billion $62,952
Sep 18, 2024 $0.92
+0.87%
$1.51 billion $469
Sep 17, 2024 $0.911
-0.53%
$1.5 billion $3,196
Sep 16, 2024 $0.917
+0.82%
$1.5 billion $254
Sep 15, 2024 $0.909
+3.78%
$1.49 billion $6,504
Sep 14, 2024 $0.876
+0.00%
$1.44 billion $33
Sep 11, 2024 $0.933
+0.42%
$-- $788
Sep 10, 2024 $0.929
+0.57%
$1.53 billion $785
Sep 9, 2024 $0.924
+2.38%
$1.52 billion $204
Sep 8, 2024 $0.902
-2.44%
$1.48 billion $45
Sep 7, 2024 $0.925
-0.72%
$1.52 billion $225
Sep 6, 2024 $0.932
+1.90%
$1.53 billion $8,975
Sep 5, 2024 $0.914
+0.22%
$1.5 billion $260