Metacraft Historical Data

MCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0829
+0.20%
$ 136.13 million $ 8,885
Jul 11, 4 PM $ 0.0826
-0.07%
$ 135.68 million $ 8,775
Jul 11, 3 PM $ 0.0827
-0.33%
$ 135.77 million $ 8,776
Jul 11, 2 PM $ 0.083
+0.27%
$ 136.31 million $ 8,798
Jul 11, 1 PM $ 0.0828
+0.00%
$ 135.95 million $ 8,813
Jul 11, 12 PM $ 0.0827
-0.13%
$ 135.86 million $ 8,857
Jul 11, 11 AM $ 0.0829
+0.00%
$ 136.04 million $ 8,868
Jul 11, 10 AM $ 0.0828
+0.13%
$ 135.95 million $ 8,873
Jul 11, 9 AM $ 0.0827
-0.33%
$ 135.77 million $ 5,072
Jul 11, 8 AM $ 0.0829
+0.07%
$ 136.13 million $ 2,951
Jul 11, 7 AM $ 0.0829
-0.20%
$ 136.04 million $ 2,971
Jul 11, 6 AM $ 0.083
-0.07%
$ 136.31 million $ 2,986
Jul 11, 5 AM $ 0.0831
+0.00%
$ 136.4 million $ 3,005
Jul 11, 4 AM $ 0.0831
-0.20%
$ 136.4 million $ 2,981
Jul 11, 3 AM $ 0.0832
+0.07%
$ 136.67 million $ 2,949
Jul 11, 2 AM $ 0.0831
+0.07%
$ 136.4 million $ 2,988
Jul 11, 1 AM $ 0.0832
+0.20%
$ 136.58 million $ 2,933
Jul 11, 12 AM $ 0.083
-0.20%
$ 136.31 million $ 2,956
Jul 10, 11 PM $ 0.0831
+0.07%
$ 136.49 million $ 2,952
Jul 10, 10 PM $ 0.0834
+0.47%
$ 136.95 million $ 2,941
Jul 10, 9 PM $ 0.083
+0.04%
$ 136.31 million $ 2,929
Jul 10, 8 PM $ 0.0825
-0.69%
$ 135.45 million $ 2,924
Jul 10, 7 PM $ 0.0831
+0.03%
$ 136.39 million $ 2,938
Jul 10, 5 PM $ 0.083
+0.00%
$ 136.35 million $ 3,293
Jul 10, 4 PM $ 0.0829
+0.06%
$ 136.08 million $ 3,297
Jul 10, 3 PM $ 0.0828
-0.03%
$ 135.91 million $ 3,293
Jul 10, 2 PM $ 0.0828
-0.68%
$ 135.95 million $ 3,263
Jul 10, 1 PM $ 0.0835
+0.35%
$ 137.06 million $ 3,246
Jul 10, 12 PM $ 0.0832
-0.14%
$ 136.59 million $ 3,259
Jul 10, 11 AM $ 0.0833
+0.03%
$ 136.78 million $ 3,247
Jul 10, 10 AM $ 0.0833
-0.27%
$ 136.74 million $ 3,249
Jul 10, 9 AM $ 0.0835
+0.71%
$ 137.1 million $ 3,279
Jul 10, 8 AM $ 0.0829
+0.08%
$ 136.14 million $ 3,233
Jul 10, 7 AM $ 0.0828
+0.20%
$ 135.94 million $ 3,218
Jul 10, 6 AM $ 0.0827
-0.23%
$ 135.75 million $ 3,214
Jul 10, 5 AM $ 0.0829
-0.03%
$ 136.05 million $ 3,203
Jul 10, 4 AM $ 0.0829
+0.19%
$ 136.07 million $ 3,178
Jul 10, 3 AM $ 0.0827
+0.08%
$ 135.81 million $ 3,174
Jul 10, 2 AM $ 0.0826
+0.27%
$ 135.7 million $ 3,139
Jul 10, 1 AM $ 0.0825
+1.06%
$ 135.43 million $ 3,113
Jul 10, 12 AM $ 0.0816
-0.07%
$ 133.92 million $ 3,085
Jul 9, 11 PM $ 0.0817
-0.09%
$ 134.1 million $ 3,088
Jul 9, 10 PM $ 0.0817
-0.08%
$ 134.16 million $ 3,072
Jul 9, 9 PM $ 0.0817
-0.37%
$ 134.2 million $ 3,071
Jul 9, 8 PM $ 0.0819
+0.01%
$ 134.5 million $ 3,076
Jul 9, 7 PM $ 0.0819
+0.07%
$ 134.49 million $ 3,071
Jul 9, 6 PM $ 0.0819
-0.02%
$ 134.42 million $ 3,073
Jul 9, 5 PM $ 0.0816
+0.26%
$ 133.98 million $ 3,043
Jul 9, 4 PM $ 0.0813
-0.19%
$ 133.46 million $ 3,058
Jul 9, 3 PM $ 0.0815
-0.12%
$ 133.79 million $ 3,051