Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.912
+0.49%
$1.5 billion $486
Sep 3, 2024 $0.908
-5.21%
$1.49 billion $330
Sep 2, 2024 $0.958
+6.12%
$1.57 billion $693
Sep 1, 2024 $0.902
-6.53%
$1.48 billion $119
Aug 31, 2024 $0.965
+3.40%
$1.59 billion $182
Aug 30, 2024 $0.934
+3.90%
$1.53 billion $10,018
Aug 29, 2024 $0.899
-4.81%
$1.48 billion $176
Aug 28, 2024 $0.944
-2.58%
$1.55 billion $8,870
Aug 27, 2024 $0.969
+0.26%
$1.59 billion $99
Aug 26, 2024 $0.966
-0.80%
$1.59 billion $229
Aug 25, 2024 $0.974
+1.34%
$1.6 billion $11,066
Aug 24, 2024 $0.961
-1.29%
$1.58 billion $13
Aug 23, 2024 $0.974
+2.63%
$1.6 billion $377
Aug 22, 2024 $0.949
-1.61%
$1.56 billion $328
Aug 21, 2024 $0.964
-0.71%
$1.58 billion $220
Aug 20, 2024 $0.971
+2.61%
$1.59 billion $702
Aug 19, 2024 $0.946
+1.13%
$1.55 billion $190
Aug 18, 2024 $0.936
-4.62%
$1.54 billion $90
Aug 17, 2024 $0.981
+4.92%
$1.61 billion $30
Aug 16, 2024 $0.935
-4.82%
$1.53 billion $550
Aug 15, 2024 $0.982
+2.31%
$1.61 billion $265
Aug 14, 2024 $0.96
+1.80%
$1.58 billion $411
Aug 13, 2024 $0.943
+1.69%
$1.55 billion $48
Aug 12, 2024 $0.928
+1.15%
$1.52 billion $213
Aug 11, 2024 $0.918
-2.41%
$1.51 billion $2,171
Aug 10, 2024 $0.94
-2.56%
$1.54 billion $369
Aug 9, 2024 $0.965
+4.17%
$1.58 billion $313
Aug 8, 2024 $0.926
+0.34%
$1.52 billion $136
Aug 7, 2024 $0.923
+0.89%
$1.52 billion $305
Aug 6, 2024 $0.915
+1.13%
$1.5 billion $934
Aug 5, 2024 $0.905
-2.34%
$1.49 billion $628
Aug 4, 2024 $0.926
+2.09%
$1.52 billion $74
Aug 3, 2024 $0.908
+0.42%
$1.49 billion $445
Aug 2, 2024 $0.904
-2.46%
$1.48 billion $1,066
Aug 1, 2024 $0.927
-1.52%
$1.52 billion $1,776
Jul 31, 2024 $0.941
-0.89%
$1.55 billion $2,073
Jul 30, 2024 $0.95
-3.63%
$1.56 billion $2,029
Jul 29, 2024 $0.986
-1.54%
$1.62 billion $2,077
Jul 28, 2024 $1
-6.68%
$1.64 billion $2,643
Jul 27, 2024 $1.07
+0.10%
$1.76 billion $4,332
Jul 26, 2024 $1.07
+7.91%
$1.76 billion $6,313
Jul 25, 2024 $0.994
-1.43%
$1.63 billion $19,120
Jul 24, 2024 $1.01
+2.27%
$1.66 billion $220,508
Jul 23, 2024 $0.986
+2.22%
$1.62 billion $1,861
Jul 22, 2024 $0.964
+3.53%
$1.58 billion $5,182
Jul 21, 2024 $0.932
-7.34%
$1.53 billion $13,127
Jul 20, 2024 $0.991
+12.12%
$1.63 billion $152,234
Jul 19, 2024 $0.884
+1.15%
$1.45 billion $2,412
Jul 18, 2024 $0.874
-0.06%
$1.44 billion $657
Jul 17, 2024 $0.875
-1.32%
$1.44 billion $5,331