Metacraft Historical Data

MCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0937
+1.50%
$ 153.93 million $ 6,061
Mar 25, 11 PM $ 0.0924
+0.45%
$ 151.66 million $ 5,977
Mar 25, 10 PM $ 0.092
-0.77%
$ 150.98 million $ 5,972
Mar 25, 9 PM $ 0.0927
-0.30%
$ 152.15 million $ 6,505
Mar 25, 8 PM $ 0.0928
+0.27%
$ 152.41 million $ 6,531
Mar 25, 7 PM $ 0.0927
+0.06%
$ 152.2 million $ 6,470
Mar 25, 6 PM $ 0.0926
+0.05%
$ 152.1 million $ 6,471
Mar 25, 5 PM $ 0.0926
-0.82%
$ 152.12 million $ 6,482
Mar 25, 4 PM $ 0.0935
+0.77%
$ 153.47 million $ 6,472
Mar 25, 3 PM $ 0.0928
-0.62%
$ 152.3 million $ 6,467
Mar 25, 2 PM $ 0.0934
-0.32%
$ 153.34 million $ 6,468
Mar 25, 1 PM $ 0.0937
-0.17%
$ 153.84 million $ 6,466
Mar 25, 12 PM $ 0.0933
-0.26%
$ 153.23 million $ 6,470
Mar 25, 11 AM $ 0.0936
+0.37%
$ 153.73 million $ 6,464
Mar 25, 10 AM $ 0.0933
+0.31%
$ 153.16 million $ 6,454
Mar 25, 9 AM $ 0.0929
-0.15%
$ 152.59 million $ 6,454
Mar 25, 8 AM $ 0.0931
+0.53%
$ 152.82 million $ 6,462
Mar 25, 7 AM $ 0.0925
-0.24%
$ 151.92 million $ 6,450
Mar 25, 6 AM $ 0.0929
+0.09%
$ 152.58 million $ 6,455
Mar 25, 5 AM $ 0.0928
+0.36%
$ 152.45 million $ 6,465
Mar 25, 4 AM $ 0.0923
-0.10%
$ 151.51 million $ 6,473
Mar 25, 3 AM $ 0.0924
+0.24%
$ 151.67 million $ 6,465
Mar 25, 2 AM $ 0.0924
+0.07%
$ 151.7 million $ 6,466
Mar 25, 1 AM $ 0.0923
-0.24%
$ 151.6 million $ 6,439
Mar 25, 12 AM $ 0.0927
+0.38%
$ 152.25 million $ 6,451
Mar 24, 11 PM $ 0.0924
+0.26%
$ 151.67 million $ 6,447
Mar 24, 10 PM $ 0.092
+0.00%
$ 150.99 million $ 6,446
Mar 24, 9 PM $ 0.092
+0.16%
$ 150.99 million $ 5,959
Mar 24, 8 PM $ 0.092
+1.33%
$ 151.04 million $ 5,954
Mar 24, 7 PM $ 0.0908
-0.41%
$ 149.05 million $ 5,940
Mar 24, 6 PM $ 0.0911
+0.72%
$ 149.56 million $ 5,945
Mar 24, 5 PM $ 0.0903
-0.78%
$ 148.3 million $ 5,926
Mar 24, 4 PM $ 0.091
-0.73%
$ 149.37 million $ 5,939
Mar 24, 3 PM $ 0.0918
+0.33%
$ 150.76 million $ 5,935
Mar 24, 2 PM $ 0.0917
-0.02%
$ 150.56 million $ 5,939
Mar 24, 1 PM $ 0.0918
-1.30%
$ 150.68 million $ 5,934
Mar 24, 12 PM $ 0.0932
-0.24%
$ 152.96 million $ 5,940
Mar 24, 11 AM $ 0.0932
-0.21%
$ 153.04 million $ 5,939
Mar 24, 10 AM $ 0.0933
-0.11%
$ 153.14 million $ 5,938
Mar 24, 9 AM $ 0.0933
+0.48%
$ 153.21 million $ 5,933
Mar 24, 8 AM $ 0.093
-0.39%
$ 152.77 million $ 5,976
Mar 24, 7 AM $ 0.0929
+0.53%
$ 152.49 million $ 5,997
Mar 24, 6 AM $ 0.0924
+0.40%
$ 151.7 million $ 5,988
Mar 24, 5 AM $ 0.092
-0.21%
$ 151.08 million $ 5,976
Mar 24, 4 AM $ 0.0922
-0.06%
$ 151.41 million $ 5,972
Mar 24, 3 AM $ 0.0921
-0.32%
$ 151.21 million $ 6,020
Mar 24, 2 AM $ 0.0923
-0.22%
$ 151.51 million $ 6,018
Mar 24, 1 AM $ 0.0927
-0.32%
$ 152.14 million $ 6,039
Mar 24, 12 AM $ 0.093
+0.06%
$ 152.62 million $ 6,042
Mar 23, 11 PM $ 0.0927
-0.19%
$ 152.14 million $ 6,047