Metacraft Historical Data

MCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0815
-0.12%
$ 133.79 million $ 3,051
Jul 9, 2 PM $ 0.0814
-0.22%
$ 133.65 million $ 3,077
Jul 9, 1 PM $ 0.0815
+0.32%
$ 133.75 million $ 3,070
Jul 9, 12 PM $ 0.0811
-0.20%
$ 133.14 million $ 3,030
Jul 9, 11 AM $ 0.0814
+0.08%
$ 133.59 million $ 3,035
Jul 9, 10 AM $ 0.0814
-0.26%
$ 133.62 million $ 3,041
Jul 9, 9 AM $ 0.0815
+0.09%
$ 133.82 million $ 3,023
Jul 9, 8 AM $ 0.0814
-0.19%
$ 133.68 million $ 3,044
Jul 9, 7 AM $ 0.0817
+0.19%
$ 134.22 million $ 3,080
Jul 9, 6 AM $ 0.0815
+0.36%
$ 133.79 million $ 3,067
Jul 9, 5 AM $ 0.081
+0.18%
$ 133 million $ 3,071
Jul 9, 4 AM $ 0.0808
+0.52%
$ 132.66 million $ 3,062
Jul 9, 3 AM $ 0.0803
+0.30%
$ 131.8 million $ 3,051
Jul 9, 2 AM $ 0.0801
-0.27%
$ 131.52 million $ 3,070
Jul 9, 1 AM $ 0.0803
-0.48%
$ 131.85 million $ 3,097
Jul 9, 12 AM $ 0.0806
+0.17%
$ 132.29 million $ 3,103
Jul 8, 11 PM $ 0.0805
-0.17%
$ 132.25 million $ 3,079
Jul 8, 10 PM $ 0.0806
+0.22%
$ 132.42 million $ 3,133
Jul 8, 9 PM $ 0.0804
-0.17%
$ 132.03 million $ 3,154
Jul 8, 8 PM $ 0.0806
-0.19%
$ 132.32 million $ 3,182
Jul 8, 7 PM $ 0.0807
+0.10%
$ 132.49 million $ 3,203
Jul 8, 6 PM $ 0.0806
-0.18%
$ 132.27 million $ 3,202
Jul 8, 5 PM $ 0.0805
+0.03%
$ 132.15 million $ 3,231
Jul 8, 4 PM $ 0.0805
+0.72%
$ 132.12 million $ 3,245
Jul 8, 3 PM $ 0.0799
-0.47%
$ 131.17 million $ 3,272
Jul 8, 2 PM $ 0.0804
+0.04%
$ 131.97 million $ 3,329
Jul 8, 1 PM $ 0.08
-0.46%
$ 131.36 million $ 3,359
Jul 8, 12 PM $ 0.0805
+1.19%
$ 132.16 million $ 3,352
Jul 8, 11 AM $ 0.0806
+0.10%
$ 132.33 million $ 3,381
Jul 8, 10 AM $ 0.0805
-0.02%
$ 132.11 million $ 3,390
Jul 8, 9 AM $ 0.0805
+0.15%
$ 132.22 million $ 3,380
Jul 8, 8 AM $ 0.0805
-1.23%
$ 132.11 million $ 3,357
Jul 8, 7 AM $ 0.0814
+0.22%
$ 133.64 million $ 3,340
Jul 8, 6 AM $ 0.0812
+0.13%
$ 133.35 million $ 3,347
Jul 8, 5 AM $ 0.0811
-0.25%
$ 133.18 million $ 3,363
Jul 8, 4 AM $ 0.0813
-0.06%
$ 133.42 million $ 3,415
Jul 8, 3 AM $ 0.0814
-0.20%
$ 133.59 million $ 3,443
Jul 8, 2 AM $ 0.0815
-0.06%
$ 133.76 million $ 3,433
Jul 8, 1 AM $ 0.0815
-1.01%
$ 133.84 million $ 3,451
Jul 8, 12 AM $ 0.0824
+0.41%
$ 135.29 million $ 3,468
Jul 7, 11 PM $ 0.0821
-0.24%
$ 134.74 million $ 3,517
Jul 7, 10 PM $ 0.0822
+0.39%
$ 134.96 million $ 3,500
Jul 7, 9 PM $ 0.082
-0.70%
$ 134.62 million $ 3,478
Jul 7, 8 PM $ 0.0825
-0.31%
$ 135.41 million $ 3,490
Jul 7, 7 PM $ 0.0827
+0.37%
$ 135.85 million $ 3,490
Jul 7, 6 PM $ 0.0827
-0.60%
$ 135.78 million $ 3,491
Jul 7, 5 PM $ 0.0832
+0.14%
$ 136.6 million $ 3,499
Jul 7, 4 PM $ 0.0832
+0.31%
$ 136.57 million $ 3,522
Jul 7, 3 PM $ 0.083
+0.55%
$ 136.35 million $ 3,567
Jul 7, 2 PM $ 0.0824
+0.51%
$ 135.27 million $ 3,544