Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.0166
+2.38%
$27.22 million $8,890
Aug 26, 7 AM $0.0162
-1.37%
$26.59 million $8,999
Aug 26, 6 AM $0.0164
-0.71%
$26.96 million $9,276
Aug 26, 5 AM $0.0165
-0.33%
$27.15 million $9,985
Aug 26, 4 AM $0.0166
+4.59%
$27.24 million $10,799
Aug 26, 3 AM $0.0159
-3.90%
$26.05 million $11,283
Aug 26, 2 AM $0.0159
-4.70%
$26.08 million $11,436
Aug 26, 1 AM $0.0167
+0.73%
$27.37 million $12,894
Aug 26, 12 AM $0.0165
-3.32%
$27.17 million $16,865
Aug 25, 11 PM $0.0159
-13.33%
$26.06 million $20,065
Aug 25, 10 PM $0.0183
+8.00%
$30.07 million $21,935
Aug 25, 9 PM $0.0171
+0.99%
$28.12 million $22,424
Aug 25, 8 PM $0.017
-2.65%
$27.85 million $23,974
Aug 25, 7 PM $0.017
-6.23%
$27.95 million $22,827
Aug 25, 6 PM $0.018
-0.29%
$29.63 million $22,920
Aug 25, 5 PM $0.0184
+0.01%
$30.18 million $23,244
Aug 25, 4 PM $0.0181
-1.98%
$29.71 million $24,291
Aug 25, 3 PM $0.0185
+6.33%
$30.31 million $26,514
Aug 25, 2 PM $0.0168
-0.05%
$27.58 million $27,727
Aug 25, 1 PM $0.0168
+0.77%
$27.59 million $31,305
Aug 25, 12 PM $0.0163
+0.02%
$26.74 million $31,699
Aug 25, 11 AM $0.0163
-5.88%
$26.82 million $32,870
Aug 25, 10 AM $0.0174
+7.27%
$28.5 million $33,786
Aug 25, 9 AM $0.0161
+0.06%
$26.44 million $34,095
Aug 25, 8 AM $0.0161
-3.27%
$26.43 million $34,349
Aug 25, 7 AM $0.0166
-1.37%
$27.32 million $38,206
Aug 25, 6 AM $0.0169
+5.37%
$27.69 million $40,435
Aug 25, 5 AM $0.016
-6.29%
$26.28 million $41,719
Aug 25, 4 AM $0.017
+5.94%
$27.96 million $43,902
Aug 25, 3 AM $0.0165
+5.48%
$27.04 million $47,627
Aug 25, 2 AM $0.015
-11.39%
$24.71 million $52,369
Aug 25, 1 AM $0.0168
+9.94%
$27.6 million $54,797
Aug 25, 12 AM $0.015
-39.75%
$24.55 million $66,906
Aug 24, 11 PM $0.0257
+3.11%
$42.23 million $67,232
Aug 24, 10 PM $0.0248
-2.01%
$40.77 million $64,771
Aug 24, 9 PM $0.0255
+0.68%
$41.79 million $63,699
Aug 24, 8 PM $0.0256
-0.63%
$42.07 million $61,875
Aug 24, 7 PM $0.0258
+2.93%
$42.33 million $61,523
Aug 24, 6 PM $0.0251
-0.21%
$41.14 million $59,405
Aug 24, 5 PM $0.0252
+1.78%
$41.31 million $58,933
Aug 24, 4 PM $0.0248
-1.38%
$40.78 million $57,698
Aug 24, 3 PM $0.0248
-3.37%
$40.7 million $55,447
Aug 24, 2 PM $0.0252
+2.07%
$41.37 million $53,791
Aug 24, 1 PM $0.0247
+1.14%
$40.63 million $49,963
Aug 24, 12 PM $0.0246
+0.07%
$40.45 million $49,337
Aug 24, 11 AM $0.0247
-0.87%
$40.51 million $47,940
Aug 24, 10 AM $0.0247
-0.02%
$40.59 million $46,567
Aug 24, 9 AM $0.0246
-0.21%
$40.41 million $45,830
Aug 24, 8 AM $0.0245
-3.18%
$40.2 million $45,383
Aug 24, 7 AM $0.0253
+1.77%
$41.53 million $41,404