Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.887
+5.01%
$1.46 billion $104,746
Jul 15, 2024 $0.845
+2.79%
$1.39 billion $14,005
Jul 14, 2024 $0.822
-6.13%
$1.35 billion $20,855
Jul 13, 2024 $0.875
-2.67%
$1.44 billion $989
Jul 12, 2024 $0.899
+7.29%
$1.48 billion $11,878
Jul 11, 2024 $0.838
+6.38%
$1.38 billion $7,319
Jul 10, 2024 $0.788
+1.74%
$1.29 billion $96
Jul 9, 2024 $0.775
-4.17%
$1.27 billion $273
Jul 8, 2024 $0.809
+6.41%
$1.33 billion $233
Jul 7, 2024 $0.76
-7.87%
$1.25 billion $2
Jul 6, 2024 $0.825
+3.15%
$1.35 billion $563
Jul 5, 2024 $0.8
+7.90%
$1.31 billion $5,685
Jul 4, 2024 $0.742
-12.16%
$1.22 billion $388
Jul 3, 2024 $0.844
-1.88%
$1.39 billion $124
Jul 2, 2024 $0.86
-1.25%
$1.41 billion $99
Jul 1, 2024 $0.872
+3.23%
$1.43 billion $7
Jun 30, 2024 $0.845
+0.01%
$1.39 billion $6
Jun 29, 2024 $0.845
+0.11%
$1.39 billion $2
Jun 28, 2024 $0.844
+0.60%
$1.39 billion $120
Jun 27, 2024 $0.839
-0.77%
$1.38 billion $23
Jun 26, 2024 $0.846
-3.38%
$1.39 billion $166
Jun 25, 2024 $0.875
+4.72%
$1.44 billion $392
Jun 24, 2024 $0.836
-12.96%
$1.37 billion $791
Jun 23, 2024 $0.96
-6.18%
$1.58 billion $5,480
Jun 22, 2024 $1.02
+9.27%
$1.68 billion $6,356
Jun 21, 2024 $0.937
-1.48%
$1.54 billion $138
Jun 20, 2024 $0.951
+6.17%
$1.56 billion $397
Jun 19, 2024 $0.896
-2.71%
$1.47 billion $153
Jun 18, 2024 $0.922
+1.32%
$1.51 billion $336
Jun 17, 2024 $0.911
-0.19%
$1.5 billion $105
Jun 16, 2024 $0.969
+0.00%
$1.59 billion $1
Jun 15, 2024 $0.969
-0.79%
$1.59 billion $20
Jun 14, 2024 $0.977
+1.87%
$1.6 billion $322
Jun 13, 2024 $0.959
-6.76%
$1.57 billion $454
Jun 12, 2024 $1.03
+8.25%
$1.69 billion $443
Jun 11, 2024 $0.949
+2.96%
$1.56 billion $118
Jun 10, 2024 $0.922
-7.15%
$1.51 billion $571
Jun 9, 2024 $0.993
-1.91%
$1.63 billion $124
Jun 8, 2024 $1.01
-1.36%
$1.66 billion $7,076
Jun 7, 2024 $1.03
-0.59%
$1.69 billion $18,545
Jun 6, 2024 $1.03
+4.46%
$1.7 billion $145
Jun 5, 2024 $0.989
-0.33%
$1.62 billion $1,058
Jun 4, 2024 $0.992
-2.49%
$1.63 billion $983
Jun 3, 2024 $1.02
+3.21%
$1.67 billion $841
Jun 2, 2024 $0.986
+0.15%
$1.62 billion $429
Jun 1, 2024 $0.985
-3.38%
$1.62 billion $900
May 31, 2024 $1.02
+0.28%
$1.67 billion $477
May 30, 2024 $1.02
-3.44%
$1.67 billion $1,323
May 29, 2024 $1.05
+1.57%
$1.73 billion $1,921
May 28, 2024 $1.04
+1.10%
$1.7 billion $1,361