Metacraft Historical Data

MCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0824
+0.51%
$ 135.27 million $ 3,544
Jul 7, 1 PM $ 0.082
-0.59%
$ 134.68 million $ 3,538
Jul 7, 12 PM $ 0.0826
+0.17%
$ 135.58 million $ 3,826
Jul 7, 11 AM $ 0.0824
+0.40%
$ 135.25 million $ 3,931
Jul 7, 10 AM $ 0.0821
+0.04%
$ 134.79 million $ 3,922
Jul 7, 9 AM $ 0.0821
+0.32%
$ 134.73 million $ 3,922
Jul 7, 8 AM $ 0.0818
-0.04%
$ 134.31 million $ 3,956
Jul 7, 7 AM $ 0.0818
-0.14%
$ 134.33 million $ 3,945
Jul 7, 6 AM $ 0.082
+0.35%
$ 134.62 million $ 4,056
Jul 7, 5 AM $ 0.0818
+0.35%
$ 134.33 million $ 4,033
Jul 7, 4 AM $ 0.0815
-0.30%
$ 133.77 million $ 3,993
Jul 7, 3 AM $ 0.0816
-0.32%
$ 134 million $ 4,039
Jul 7, 2 AM $ 0.0819
-0.76%
$ 134.43 million $ 4,051
Jul 7, 1 AM $ 0.0826
-0.05%
$ 135.55 million $ 4,044
Jul 7, 12 AM $ 0.0827
+0.29%
$ 135.8 million $ 4,029
Jul 6, 11 PM $ 0.0827
-0.06%
$ 135.87 million $ 4,008
Jul 6, 10 PM $ 0.0828
-0.33%
$ 135.94 million $ 4,001
Jul 6, 9 PM $ 0.083
+0.69%
$ 136.29 million $ 4,042
Jul 6, 8 PM $ 0.0824
+0.37%
$ 135.35 million $ 4,043
Jul 6, 7 PM $ 0.0823
+0.06%
$ 135.13 million $ 4,029
Jul 6, 6 PM $ 0.0823
+0.12%
$ 135.14 million $ 4,021
Jul 6, 5 PM $ 0.0823
+0.07%
$ 135.05 million $ 4,013
Jul 6, 4 PM $ 0.0822
+0.22%
$ 134.93 million $ 3,974
Jul 6, 3 PM $ 0.082
+2.04%
$ 134.63 million $ 3,907
Jul 6, 2 PM $ 0.0802
+0.07%
$ 131.66 million $ 3,872
Jul 6, 1 PM $ 0.0803
+0.24%
$ 131.86 million $ 3,855
Jul 6, 12 PM $ 0.0802
-0.76%
$ 131.63 million $ 3,557
Jul 6, 11 AM $ 0.0816
+0.01%
$ 133.91 million $ 3,417
Jul 6, 10 AM $ 0.0816
+0.35%
$ 133.91 million $ 3,391
Jul 6, 9 AM $ 0.0812
-0.31%
$ 133.28 million $ 3,370
Jul 6, 8 AM $ 0.0813
-0.42%
$ 133.56 million $ 3,332
Jul 6, 7 AM $ 0.0817
+0.28%
$ 134.12 million $ 3,317
Jul 6, 6 AM $ 0.0815
-0.09%
$ 133.85 million $ 3,177
Jul 6, 5 AM $ 0.0816
-0.15%
$ 133.96 million $ 3,165
Jul 6, 4 AM $ 0.0818
+0.19%
$ 134.34 million $ 3,157
Jul 6, 3 AM $ 0.0816
-0.45%
$ 133.99 million $ 3,081
Jul 6, 2 AM $ 0.082
-0.03%
$ 134.59 million $ 3,067
Jul 6, 1 AM $ 0.0821
+0.09%
$ 134.72 million $ 3,156
Jul 6, 12 AM $ 0.0819
+0.34%
$ 134.42 million $ 3,137
Jul 5, 11 PM $ 0.0818
-0.13%
$ 134.23 million $ 3,118
Jul 5, 10 PM $ 0.0817
+0.68%
$ 134.23 million $ 3,123
Jul 5, 9 PM $ 0.081
+0.21%
$ 133.04 million $ 3,079
Jul 5, 8 PM $ 0.0809
+0.00%
$ 132.77 million $ 3,061
Jul 5, 7 PM $ 0.0809
-0.07%
$ 132.77 million $ 3,063
Jul 5, 6 PM $ 0.0809
+0.00%
$ 132.77 million $ 3,063
Jul 5, 5 PM $ 0.0809
+0.07%
$ 132.77 million $ 3,030
Jul 5, 4 PM $ 0.0809
-0.14%
$ 132.77 million $ 3,054
Jul 5, 3 PM $ 0.081
-0.07%
$ 132.95 million $ 3,052
Jul 5, 2 PM $ 0.0809
-0.21%
$ 132.86 million $ 3,043
Jul 5, 1 PM $ 0.0809
+0.00%
$ 132.86 million $ 3,038