Metacraft Historical Data

MCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0927
-0.19%
$ 152.14 million $ 6,047
Mar 23, 10 PM $ 0.093
-0.06%
$ 152.62 million $ 6,057
Mar 23, 9 PM $ 0.093
-0.20%
$ 152.72 million $ 6,046
Mar 23, 8 PM $ 0.093
+0.36%
$ 152.73 million $ 6,051
Mar 23, 7 PM $ 0.093
-0.29%
$ 152.68 million $ 6,049
Mar 23, 6 PM $ 0.0932
+0.07%
$ 153.03 million $ 6,041
Mar 23, 5 PM $ 0.093
+0.50%
$ 152.73 million $ 6,034
Mar 23, 4 PM $ 0.0925
+0.47%
$ 151.88 million $ 6,025
Mar 23, 3 PM $ 0.0922
-1.49%
$ 151.35 million $ 6,022
Mar 23, 2 PM $ 0.0935
-0.49%
$ 153.55 million $ 6,030
Mar 23, 1 PM $ 0.094
+1.07%
$ 154.3 million $ 6,035
Mar 23, 12 PM $ 0.093
+1.01%
$ 152.66 million $ 6,031
Mar 23, 11 AM $ 0.0921
+2.25%
$ 151.22 million $ 6,031
Mar 23, 10 AM $ 0.0899
+0.29%
$ 147.6 million $ 6,014
Mar 23, 9 AM $ 0.0896
-0.09%
$ 147.17 million $ 6,005
Mar 23, 8 AM $ 0.0897
+0.21%
$ 147.31 million $ 5,975
Mar 23, 7 AM $ 0.0896
+0.96%
$ 147.09 million $ 5,959
Mar 23, 6 AM $ 0.0887
-1.53%
$ 145.7 million $ 6,015
Mar 23, 5 AM $ 0.0899
+0.40%
$ 147.67 million $ 6,020
Mar 23, 4 AM $ 0.0896
+0.39%
$ 147.08 million $ 6,021
Mar 23, 3 AM $ 0.0893
-0.16%
$ 146.61 million $ 5,981
Mar 23, 2 AM $ 0.0893
+0.34%
$ 146.55 million $ 5,976
Mar 23, 1 AM $ 0.0891
+0.20%
$ 146.24 million $ 5,983
Mar 23, 12 AM $ 0.0889
-0.31%
$ 145.95 million $ 6,047
Mar 22, 11 PM $ 0.0892
-0.66%
$ 146.42 million $ 6,213
Mar 22, 10 PM $ 0.0898
+0.73%
$ 147.38 million $ 6,204
Mar 22, 9 PM $ 0.0891
-0.26%
$ 146.32 million $ 6,209
Mar 22, 8 PM $ 0.0894
+0.00%
$ 146.8 million $ 6,204
Mar 22, 7 PM $ 0.0894
-0.46%
$ 146.8 million $ 6,203
Mar 22, 6 PM $ 0.0898
-0.20%
$ 147.48 million $ 6,211
Mar 22, 5 PM $ 0.09
-0.20%
$ 147.77 million $ 6,210
Mar 22, 4 PM $ 0.0901
-0.20%
$ 147.87 million $ 6,219
Mar 22, 3 PM $ 0.0902
+0.13%
$ 148.16 million $ 6,219
Mar 22, 2 PM $ 0.0919
+1.96%
$ 150.97 million $ 6,224
Mar 22, 1 PM $ 0.0901
-0.13%
$ 147.96 million $ 6,208
Mar 22, 12 PM $ 0.0902
+0.53%
$ 148.06 million $ 6,205
Mar 22, 11 AM $ 0.0897
-0.46%
$ 147.29 million $ 6,201
Mar 22, 10 AM $ 0.0901
-0.07%
$ 147.96 million $ 6,202
Mar 22, 9 AM $ 0.0901
+0.00%
$ 147.96 million $ 6,218
Mar 22, 8 AM $ 0.09
-0.46%
$ 147.77 million $ 6,223
Mar 22, 7 AM $ 0.0905
-0.26%
$ 148.55 million $ 6,210
Mar 22, 6 AM $ 0.0907
-0.06%
$ 148.93 million $ 6,155
Mar 22, 5 AM $ 0.0908
-0.19%
$ 149.03 million $ 6,155
Mar 22, 4 AM $ 0.0909
-0.06%
$ 149.32 million $ 6,158
Mar 22, 3 AM $ 0.091
+0.13%
$ 149.42 million $ 6,153
Mar 22, 2 AM $ 0.091
+0.52%
$ 149.42 million $ 6,159
Mar 22, 1 AM $ 0.0905
+0.07%
$ 148.64 million $ 6,163
Mar 22, 12 AM $ 0.0906
-1.16%
$ 148.84 million $ 6,097
Mar 21, 11 PM $ 0.0917
-0.64%
$ 150.58 million $ 5,936
Mar 21, 10 PM $ 0.0923
+0.00%
$ 151.55 million $ 5,934