Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0253
+1.77%
$41.53 million $41,404
Aug 24, 6 AM $0.0249
-0.27%
$40.81 million $38,843
Aug 24, 5 AM $0.0246
+0.90%
$40.44 million $36,610
Aug 24, 4 AM $0.0243
-2.93%
$39.9 million $33,751
Aug 24, 3 AM $0.0256
+3.40%
$42.03 million $30,061
Aug 24, 2 AM $0.0244
-1.18%
$40.09 million $25,171
Aug 24, 1 AM $0.0243
-4.22%
$39.92 million $22,017
Aug 24, 12 AM $0.0131
+6.35%
$21.56 million $1,287
Aug 23, 11 PM $0.0123
-0.05%
$20.27 million $1,279
Aug 23, 10 PM $0.0124
+1.40%
$20.28 million $1,449
Aug 23, 9 PM $0.0122
+3.37%
$20 million $1,481
Aug 23, 8 PM $0.0118
+0.00%
$19.35 million $1,566
Aug 23, 7 PM $0.0118
+0.00%
$19.35 million $1,667
Aug 23, 6 PM $0.0118
-3.70%
$19.35 million $1,667
Aug 23, 5 PM $0.0122
+4.35%
$20.09 million $1,674
Aug 23, 4 PM $0.0117
-1.90%
$19.26 million $1,674
Aug 23, 3 PM $0.012
-3.21%
$19.63 million $1,668
Aug 23, 2 PM $0.0124
+3.32%
$20.28 million $1,669
Aug 23, 1 PM $0.012
-4.09%
$19.63 million $1,710
Aug 23, 12 PM $0.0125
+3.77%
$20.47 million $1,697
Aug 23, 11 AM $0.0117
-2.36%
$19.26 million $1,895
Aug 23, 10 AM $0.012
-0.47%
$19.72 million $2,014
Aug 23, 9 AM $0.0114
-3.81%
$18.79 million $2,070
Aug 23, 8 AM $0.0119
+0.00%
$19.54 million $2,016
Aug 23, 7 AM $0.0119
+0.00%
$19.54 million $2,061
Aug 23, 6 AM $0.0119
-0.94%
$19.54 million $2,150
Aug 23, 5 AM $0.012
-2.75%
$19.72 million $2,214
Aug 23, 4 AM $0.0124
+0.00%
$20.28 million $2,121
Aug 23, 3 AM $0.0124
-9.54%
$20.28 million $2,271
Aug 23, 2 AM $0.0137
+0.00%
$22.42 million $4,337
Aug 23, 1 AM $0.0137
+0.00%
$22.42 million $4,344
Aug 23, 12 AM $0.0137
+0.42%
$22.42 million $4,345
Aug 22, 11 PM $0.0136
+0.00%
$22.33 million $4,266
Aug 22, 10 PM $0.0136
+0.00%
$22.33 million $4,114
Aug 22, 9 PM $0.0136
+13.21%
$22.33 million $4,103
Aug 22, 8 PM $0.012
-10.92%
$19.72 million $4,018
Aug 22, 7 PM $0.0135
+0.00%
$22.14 million $3,916
Aug 22, 6 PM $0.0135
+0.00%
$22.14 million $3,916
Aug 22, 5 PM $0.0135
+0.42%
$22.14 million $3,917
Aug 22, 4 PM $0.0134
-0.84%
$22.05 million $3,950
Aug 22, 3 PM $0.0134
+0.00%
$22.05 million $3,963
Aug 22, 2 PM $0.0134
+1.72%
$22.05 million $3,964
Aug 22, 1 PM $0.0127
-5.06%
$20.93 million $3,930
Aug 22, 12 PM $0.0134
-2.07%
$22.05 million $3,935
Aug 22, 11 AM $0.0137
+2.11%
$22.51 million $3,685
Aug 22, 10 AM $0.0134
+5.33%
$22.05 million $3,586
Aug 22, 9 AM $0.0135
-0.42%
$22.14 million $3,565
Aug 22, 8 AM $0.0135
+0.00%
$22.23 million $3,586
Aug 22, 7 AM $0.0135
+4.82%
$22.23 million $3,667
Aug 22, 6 AM $0.0129
+3.17%
$21.21 million $3,589