Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $1.03
+0.13%
$1.69 billion $1,102
May 26, 2024 $1.03
-2.59%
$1.68 billion $2,930
May 25, 2024 $1.05
-2.04%
$1.73 billion $1,656
May 24, 2024 $1.06
+1.68%
$1.74 billion $5,503
May 23, 2024 $1.07
+0.07%
$1.76 billion $3,024
May 22, 2024 $1.06
-0.22%
$1.74 billion $2,656
May 21, 2024 $1.06
+1.05%
$1.74 billion $10,198
May 20, 2024 $1.05
+6.86%
$1.73 billion $160,751
May 19, 2024 $0.984
-0.26%
$1.62 billion $1,904
May 18, 2024 $0.987
-1.55%
$1.62 billion $5,915
May 17, 2024 $1
+8.65%
$1.65 billion $69,944
May 16, 2024 $0.922
-0.41%
$1.51 billion $1,713
May 15, 2024 $0.927
-3.63%
$1.52 billion $221
May 14, 2024 $0.962
+1.94%
$1.58 billion $1,905
May 13, 2024 $0.944
-3.47%
$1.55 billion $1,170
May 12, 2024 $0.978
+0.85%
$1.61 billion $3,524
May 11, 2024 $0.97
-2.75%
$1.59 billion $1,582
May 10, 2024 $0.997
-10.36%
$1.64 billion $7,348
May 9, 2024 $1.11
+12.66%
$1.82 billion $55,536
May 8, 2024 $0.985
+6.21%
$1.62 billion $3,686
May 7, 2024 $0.927
-6.81%
$1.52 billion $2,714
May 6, 2024 $0.995
-0.21%
$1.63 billion $5,841
May 5, 2024 $0.997
-0.69%
$1.64 billion $65,221
May 4, 2024 $1
+3.03%
$1.65 billion $3,900
May 3, 2024 $0.974
-3.26%
$1.6 billion $53,732
May 2, 2024 $1.01
+21.59%
$1.65 billion $134,894
May 1, 2024 $0.829
-0.39%
$1.36 billion $194
Apr 30, 2024 $0.833
-5.97%
$1.37 billion $522
Apr 29, 2024 $0.886
+3.48%
$1.46 billion $1,962
Apr 28, 2024 $0.857
+0.66%
$1.41 billion $3,822
Apr 27, 2024 $0.851
-3.24%
$1.4 billion $18,372
Apr 26, 2024 $0.879
+5.63%
$1.44 billion $55,636
Apr 25, 2024 $0.833
+4.04%
$1.37 billion $473
Apr 24, 2024 $0.802
+1.31%
$1.32 billion $455
Apr 23, 2024 $0.792
-6.40%
$1.3 billion $118
Apr 22, 2024 $0.847
-0.38%
$1.39 billion $1,718
Apr 21, 2024 $0.85
+10.39%
$1.4 billion $10,501
Apr 20, 2024 $0.77
-2.35%
$1.27 billion $917
Apr 19, 2024 $0.735
-6.25%
$1.21 billion $9,401
Apr 18, 2024 $0.785
-5.88%
$1.29 billion $2,957
Apr 17, 2024 $0.834
+20.23%
$1.37 billion $39,526
Apr 16, 2024 $0.695
-5.38%
$1.14 billion $49
Apr 15, 2024 $0.735
+4.88%
$1.21 billion $80
Apr 14, 2024 $0.7
+0.12%
$1.15 billion $16
Apr 13, 2024 $0.7
-14.74%
$1.15 billion $693
Apr 12, 2024 $0.821
-2.67%
$1.35 billion $327
Apr 11, 2024 $0.826
-0.17%
$1.36 billion $23
Apr 10, 2024 $0.828
-0.63%
$1.36 billion $355
Apr 9, 2024 $0.833
+0.28%
$1.37 billion $193
Apr 8, 2024 $0.832
+0.10%
$1.37 billion $65