Metacraft Historical Data

MCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0809
+0.00%
$ 132.86 million $ 3,038
Jul 5, 12 PM $ 0.0809
+0.34%
$ 132.86 million $ 3,033
Jul 5, 11 AM $ 0.0806
+0.14%
$ 132.4 million $ 3,039
Jul 5, 10 AM $ 0.0805
+0.35%
$ 132.22 million $ 3,049
Jul 5, 9 AM $ 0.0802
-0.35%
$ 131.76 million $ 3,057
Jul 5, 8 AM $ 0.0807
+0.14%
$ 132.49 million $ 3,202
Jul 5, 7 AM $ 0.0806
+0.07%
$ 132.31 million $ 3,196
Jul 5, 6 AM $ 0.0805
+0.00%
$ 132.13 million $ 3,216
Jul 5, 5 AM $ 0.0804
-0.21%
$ 132.04 million $ 3,219
Jul 5, 4 AM $ 0.0806
+0.00%
$ 132.31 million $ 3,197
Jul 5, 3 AM $ 0.0806
+0.07%
$ 132.4 million $ 3,207
Jul 5, 2 AM $ 0.0806
-0.14%
$ 132.31 million $ 3,215
Jul 5, 1 AM $ 0.0806
-0.48%
$ 132.31 million $ 3,094
Jul 5, 12 AM $ 0.0811
-0.21%
$ 133.13 million $ 3,098
Jul 4, 11 PM $ 0.0812
-0.14%
$ 133.41 million $ 3,150
Jul 4, 10 PM $ 0.0814
-0.20%
$ 133.59 million $ 3,130
Jul 4, 9 PM $ 0.0815
+0.27%
$ 133.86 million $ 3,130
Jul 4, 8 PM $ 0.0813
-0.07%
$ 133.5 million $ 3,143
Jul 4, 7 PM $ 0.0814
+0.07%
$ 133.59 million $ 3,168
Jul 4, 6 PM $ 0.0813
-0.14%
$ 133.5 million $ 3,180
Jul 4, 5 PM $ 0.0814
+0.34%
$ 133.68 million $ 3,186
Jul 4, 4 PM $ 0.0811
+0.00%
$ 133.13 million $ 3,174
Jul 4, 3 PM $ 0.0811
+0.62%
$ 133.13 million $ 3,169
Jul 4, 2 PM $ 0.0806
+0.07%
$ 132.31 million $ 3,199
Jul 4, 1 PM $ 0.0805
-0.07%
$ 132.22 million $ 3,200
Jul 4, 12 PM $ 0.0805
+0.28%
$ 132.22 million $ 3,267
Jul 4, 11 AM $ 0.0804
-0.07%
$ 132.04 million $ 3,265
Jul 4, 10 AM $ 0.0802
-0.21%
$ 131.76 million $ 3,274
Jul 4, 9 AM $ 0.0805
-0.28%
$ 132.13 million $ 3,282
Jul 4, 8 AM $ 0.0806
+0.00%
$ 132.31 million $ 3,150
Jul 4, 7 AM $ 0.0806
+0.00%
$ 132.31 million $ 3,146
Jul 4, 6 AM $ 0.0807
+0.00%
$ 132.49 million $ 3,145
Jul 4, 5 AM $ 0.0808
-0.14%
$ 132.68 million $ 3,156
Jul 4, 4 AM $ 0.081
+0.21%
$ 133.04 million $ 3,157
Jul 4, 3 AM $ 0.081
+0.21%
$ 132.95 million $ 3,622
Jul 4, 2 AM $ 0.0809
+0.00%
$ 132.77 million $ 3,607
Jul 4, 1 AM $ 0.0807
-0.68%
$ 132.49 million $ 3,620
Jul 4, 12 AM $ 0.0812
+0.27%
$ 133.31 million $ 3,624
Jul 3, 11 PM $ 0.081
+0.00%
$ 132.95 million $ 3,701
Jul 3, 10 PM $ 0.081
-0.07%
$ 133.04 million $ 3,712
Jul 3, 9 PM $ 0.0811
+0.03%
$ 133.13 million $ 3,711
Jul 3, 8 PM $ 0.0812
+0.83%
$ 133.27 million $ 3,698
Jul 3, 7 PM $ 0.0806
-0.08%
$ 132.26 million $ 3,676
Jul 3, 6 PM $ 0.0806
+0.01%
$ 132.37 million $ 3,728
Jul 3, 5 PM $ 0.0806
+0.14%
$ 132.35 million $ 3,725
Jul 3, 4 PM $ 0.0804
+0.28%
$ 131.98 million $ 3,719
Jul 3, 3 PM $ 0.0802
-0.45%
$ 131.71 million $ 3,727
Jul 3, 2 PM $ 0.0805
-0.07%
$ 132.12 million $ 3,701
Jul 3, 1 PM $ 0.0805
+0.26%
$ 132.21 million $ 3,844
Jul 3, 12 PM $ 0.0803
-0.11%
$ 131.87 million $ 3,802