Metacraft Historical Data

MCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0917
-0.64%
$ 150.58 million $ 5,936
Mar 21, 10 PM $ 0.0923
+0.00%
$ 151.55 million $ 5,934
Mar 21, 9 PM $ 0.0923
+0.00%
$ 151.55 million $ 5,940
Mar 21, 8 PM $ 0.0925
+0.06%
$ 151.84 million $ 5,942
Mar 21, 7 PM $ 0.0923
+0.00%
$ 151.55 million $ 5,941
Mar 21, 6 PM $ 0.0924
+0.19%
$ 151.74 million $ 5,937
Mar 21, 5 PM $ 0.0922
+0.00%
$ 151.45 million $ 5,939
Mar 21, 4 PM $ 0.0924
-0.32%
$ 151.74 million $ 5,937
Mar 21, 3 PM $ 0.0927
+0.00%
$ 152.23 million $ 5,935
Mar 21, 2 PM $ 0.0927
+0.13%
$ 152.13 million $ 5,932
Mar 21, 1 PM $ 0.0925
+0.00%
$ 151.94 million $ 5,929
Mar 21, 12 PM $ 0.0925
+0.00%
$ 151.94 million $ 5,931
Mar 21, 11 AM $ 0.0925
+0.06%
$ 151.84 million $ 5,931
Mar 21, 10 AM $ 0.0925
+0.00%
$ 151.94 million $ 5,930
Mar 21, 9 AM $ 0.0925
+0.13%
$ 151.94 million $ 5,997
Mar 21, 8 AM $ 0.0925
-0.19%
$ 151.84 million $ 5,991
Mar 21, 7 AM $ 0.0926
-0.13%
$ 152.03 million $ 5,996
Mar 21, 6 AM $ 0.0927
+0.13%
$ 152.23 million $ 5,997
Mar 21, 5 AM $ 0.0927
+0.13%
$ 152.13 million $ 5,996
Mar 21, 4 AM $ 0.0925
+0.00%
$ 151.94 million $ 5,998
Mar 21, 3 AM $ 0.0925
+0.00%
$ 151.94 million $ 6,002
Mar 21, 2 AM $ 0.0925
+0.06%
$ 151.84 million $ 6,000
Mar 21, 1 AM $ 0.0925
-0.06%
$ 151.84 million $ 5,994
Mar 21, 12 AM $ 0.0925
+0.13%
$ 151.94 million $ 5,994
Mar 20, 11 PM $ 0.0922
-0.51%
$ 151.45 million $ 5,996
Mar 20, 10 PM $ 0.0925
+0.15%
$ 151.94 million $ 5,998
Mar 20, 9 PM $ 0.0923
+0.56%
$ 151.51 million $ 5,997
Mar 20, 8 PM $ 0.0916
-0.05%
$ 150.38 million $ 5,995
Mar 20, 7 PM $ 0.0915
+0.34%
$ 150.26 million $ 5,990
Mar 20, 6 PM $ 0.0912
-0.28%
$ 149.76 million $ 5,987
Mar 20, 5 PM $ 0.0912
-0.23%
$ 149.7 million $ 5,990
Mar 20, 4 PM $ 0.0913
-0.09%
$ 149.85 million $ 5,993
Mar 20, 3 PM $ 0.0914
+0.16%
$ 150.08 million $ 6,078
Mar 20, 2 PM $ 0.0913
-0.35%
$ 149.94 million $ 6,084
Mar 20, 1 PM $ 0.0918
-0.40%
$ 150.76 million $ 6,087
Mar 20, 12 PM $ 0.0922
-0.06%
$ 151.37 million $ 6,095
Mar 20, 11 AM $ 0.0922
-0.26%
$ 151.46 million $ 6,147
Mar 20, 10 AM $ 0.0927
+0.08%
$ 152.15 million $ 6,148
Mar 20, 9 AM $ 0.0924
-1.04%
$ 151.74 million $ 6,064
Mar 20, 8 AM $ 0.0934
+0.44%
$ 153.33 million $ 6,061
Mar 20, 7 AM $ 0.0928
+0.52%
$ 152.38 million $ 6,065
Mar 20, 6 AM $ 0.0921
-0.39%
$ 151.2 million $ 6,053
Mar 20, 5 AM $ 0.0925
+0.12%
$ 151.89 million $ 6,060
Mar 20, 4 AM $ 0.0926
+0.19%
$ 152.09 million $ 6,052
Mar 20, 3 AM $ 0.0924
+0.28%
$ 151.7 million $ 6,045
Mar 20, 2 AM $ 0.092
-0.50%
$ 151.08 million $ 6,051
Mar 20, 1 AM $ 0.0925
+0.19%
$ 151.83 million $ 6,242
Mar 20, 12 AM $ 0.0923
+0.78%
$ 151.54 million $ 6,246
Mar 19, 11 PM $ 0.0916
-0.58%
$ 150.37 million $ 6,243
Mar 19, 10 PM $ 0.0921
-0.58%
$ 151.25 million $ 6,249