Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0135
+4.39%
$22.14 million $3,522
Aug 22, 4 AM $0.0129
+2.70%
$21.21 million $3,568
Aug 22, 3 AM $0.0117
-16.53%
$19.26 million $3,453
Aug 22, 2 AM $0.0141
+0.00%
$23.07 million $615
Aug 22, 1 AM $0.0141
-1.59%
$23.07 million $608
Aug 22, 12 AM $0.0143
+0.00%
$23.44 million $1,152
Aug 21, 11 PM $0.0143
-2.71%
$23.44 million $1,414
Aug 21, 10 PM $0.0147
+7.92%
$24.1 million $1,572
Aug 21, 9 PM $0.0136
+0.10%
$22.33 million $1,586
Aug 21, 8 PM $0.0136
-0.02%
$22.31 million $1,585
Aug 21, 7 PM $0.0136
-0.03%
$22.31 million $1,671
Aug 21, 6 PM $0.0136
-0.01%
$22.32 million $1,673
Aug 21, 5 PM $0.0136
+0.04%
$22.32 million $1,761
Aug 21, 4 PM $0.0138
+0.00%
$22.59 million $1,836
Aug 21, 3 PM $0.0138
+0.50%
$22.59 million $3,076
Aug 21, 2 PM $0.0137
-2.83%
$22.48 million $3,075
Aug 21, 1 PM $0.0141
+2.90%
$23.14 million $3,272
Aug 21, 12 PM $0.0137
-4.35%
$22.5 million $3,452
Aug 21, 11 AM $0.0143
+1.74%
$23.52 million $3,482
Aug 21, 10 AM $0.0141
-1.98%
$23.12 million $3,574
Aug 21, 9 AM $0.0144
-1.54%
$23.59 million $3,534
Aug 21, 8 AM $0.0146
-1.41%
$23.96 million $3,510
Aug 21, 7 AM $0.0148
+1.96%
$24.31 million $3,385
Aug 21, 6 AM $0.0145
+0.07%
$23.84 million $3,399
Aug 21, 5 AM $0.015
+9.99%
$24.56 million $3,429
Aug 21, 4 AM $0.0136
+0.33%
$22.33 million $3,460
Aug 21, 3 AM $0.0136
-0.08%
$22.26 million $3,494
Aug 21, 2 AM $0.0136
+0.28%
$22.28 million $3,523
Aug 21, 1 AM $0.0135
-3.88%
$22.21 million $3,527
Aug 21, 12 AM $0.0144
+1.57%
$23.66 million $3,247
Aug 20, 11 PM $0.0141
-0.05%
$23.2 million $3,761
Aug 20, 10 PM $0.0142
-0.39%
$23.3 million $3,661
Aug 20, 9 PM $0.0142
+0.16%
$23.4 million $3,652
Aug 20, 8 PM $0.0142
+5.37%
$23.36 million $3,723
Aug 20, 7 PM $0.0135
-3.19%
$22.17 million $3,644
Aug 20, 6 PM $0.0139
+3.81%
$22.9 million $3,671
Aug 20, 5 PM $0.0134
-0.48%
$22.06 million $3,591
Aug 20, 4 PM $0.0135
-3.26%
$22.16 million $3,946
Aug 20, 3 PM $0.0137
-1.57%
$22.54 million $2,841
Aug 20, 2 PM $0.0139
-0.41%
$22.9 million $2,910
Aug 20, 1 PM $0.0136
+1.31%
$22.35 million $2,862
Aug 20, 12 PM $0.0134
-0.04%
$22.06 million $2,682
Aug 20, 11 AM $0.0135
+0.76%
$22.16 million $2,669
Aug 20, 10 AM $0.0134
-0.10%
$21.99 million $2,599
Aug 20, 9 AM $0.0134
+0.07%
$22.01 million $2,618
Aug 20, 8 AM $0.0134
-0.54%
$22 million $2,750
Aug 20, 7 AM $0.0135
+1.28%
$22.11 million $2,740
Aug 20, 6 AM $0.0197
+0.00%
$32.3 million $0
Aug 20, 5 AM $0.0134
-1.67%
$21.98 million $2,944
Aug 20, 4 AM $0.0136
+1.13%
$22.36 million $3,022