Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.831
+2.24%
$1.36 billion $60
Apr 6, 2024 $0.813
+1.25%
$1.33 billion $139
Apr 5, 2024 $0.803
-0.20%
$1.32 billion $222
Apr 4, 2024 $0.805
-7.36%
$1.32 billion $992
Apr 3, 2024 $0.869
+10.39%
$1.43 billion $29
Apr 2, 2024 $0.788
-10.88%
$1.29 billion $316
Apr 1, 2024 $0.883
+1.53%
$1.45 billion $248
Mar 31, 2024 $0.869
+0.17%
$1.43 billion $177
Mar 30, 2024 $0.868
+0.24%
$1.43 billion $116
Mar 29, 2024 $0.866
+0.79%
$1.42 billion $73
Mar 28, 2024 $0.86
+0.11%
$1.41 billion $450
Mar 27, 2024 $0.859
-4.34%
$1.41 billion $414
Mar 26, 2024 $0.899
-3.85%
$1.48 billion $2,440
Mar 25, 2024 $0.935
-1.10%
$1.53 billion $1,132
Mar 24, 2024 $0.945
+1.11%
$1.55 billion $2,560
Mar 23, 2024 $0.935
+1.96%
$1.54 billion $385
Mar 22, 2024 $0.917
+2.52%
$1.51 billion $38
Mar 21, 2024 $0.894
-1.51%
$1.47 billion $559
Mar 20, 2024 $0.908
+1.96%
$1.49 billion $74
Mar 19, 2024 $0.89
-3.99%
$1.46 billion $839
Mar 18, 2024 $0.928
+0.12%
$1.52 billion $189
Mar 17, 2024 $0.927
-4.60%
$1.52 billion $4,581
Mar 16, 2024 $0.972
+0.94%
$1.6 billion $4,220
Mar 15, 2024 $0.963
+0.34%
$1.58 billion $905
Mar 14, 2024 $0.959
-3.56%
$1.58 billion $11,402
Mar 13, 2024 $0.995
-0.58%
$1.63 billion $922
Mar 12, 2024 $1
-4.37%
$1.64 billion $580
Mar 11, 2024 $1.05
-0.48%
$1.72 billion $1,498
Mar 10, 2024 $1.05
-3.88%
$1.73 billion $17,734
Mar 9, 2024 $1.06
+4.48%
$1.75 billion $47,477
Mar 8, 2024 $1.02
-4.57%
$1.67 billion $1,186
Mar 7, 2024 $1.07
+0.30%
$1.75 billion $843
Mar 6, 2024 $1.06
+0.50%
$1.75 billion $808
Mar 5, 2024 $1.06
-3.34%
$1.74 billion $8,403
Mar 4, 2024 $1.04
+9.68%
$1.71 billion $82,921
Mar 3, 2024 $0.949
-0.67%
$1.56 billion $1,198
Mar 2, 2024 $0.955
+2.68%
$1.57 billion $6,127
Mar 1, 2024 $0.93
-1.89%
$1.53 billion $2,557
Feb 29, 2024 $0.949
+2.80%
$1.56 billion $638
Feb 28, 2024 $0.923
-4.25%
$1.52 billion $825
Feb 27, 2024 $0.964
-0.10%
$1.58 billion $278
Feb 26, 2024 $0.965
-0.69%
$1.58 billion $2,297
Feb 25, 2024 $0.972
-2.25%
$1.6 billion $247
Feb 24, 2024 $0.994
+0.64%
$1.63 billion $542
Feb 23, 2024 $0.988
+3.65%
$1.62 billion $1,581
Feb 22, 2024 $0.953
+0.54%
$1.57 billion $263
Feb 21, 2024 $0.948
-3.31%
$1.56 billion $81
Feb 20, 2024 $0.981
+2.12%
$1.61 billion $984
Feb 19, 2024 $0.961
-2.21%
$1.58 billion $1,216
Feb 18, 2024 $0.983
-6.18%
$1.61 billion $22,507