Metacraft Historical Data

MCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0921
-0.58%
$ 151.25 million $ 6,249
Mar 19, 9 PM $ 0.0924
-0.31%
$ 151.64 million $ 6,251
Mar 19, 8 PM $ 0.0926
+0.52%
$ 152.1 million $ 6,253
Mar 19, 7 PM $ 0.0923
+0.88%
$ 151.61 million $ 6,255
Mar 19, 6 PM $ 0.0912
-0.25%
$ 149.81 million $ 6,245
Mar 19, 5 PM $ 0.0918
+0.90%
$ 150.67 million $ 6,240
Mar 19, 4 PM $ 0.0911
+0.17%
$ 149.52 million $ 6,240
Mar 19, 3 PM $ 0.0908
-0.18%
$ 149.16 million $ 6,151
Mar 19, 2 PM $ 0.091
+0.30%
$ 149.44 million $ 6,158
Mar 19, 1 PM $ 0.0907
-0.01%
$ 148.99 million $ 6,163
Mar 19, 12 PM $ 0.0908
-0.78%
$ 149.09 million $ 6,172
Mar 19, 11 AM $ 0.0916
-0.08%
$ 150.46 million $ 6,165
Mar 19, 10 AM $ 0.0918
-0.33%
$ 150.77 million $ 6,209
Mar 19, 9 AM $ 0.0921
+0.58%
$ 151.27 million $ 6,203
Mar 19, 8 AM $ 0.0916
-0.19%
$ 150.39 million $ 6,240
Mar 19, 7 AM $ 0.0917
-0.68%
$ 150.59 million $ 6,234
Mar 19, 6 AM $ 0.0923
-0.08%
$ 151.62 million $ 6,233
Mar 19, 5 AM $ 0.0926
+0.02%
$ 152.04 million $ 6,228
Mar 19, 4 AM $ 0.0925
-0.53%
$ 151.9 million $ 6,237
Mar 19, 3 AM $ 0.0931
+0.19%
$ 152.9 million $ 6,248
Mar 19, 2 AM $ 0.0914
-1.43%
$ 150.1 million $ 6,268
Mar 19, 1 AM $ 0.0927
+0.38%
$ 152.28 million $ 6,060
Mar 19, 12 AM $ 0.0925
-0.26%
$ 151.9 million $ 6,060
Mar 18, 11 PM $ 0.0926
+0.26%
$ 152.1 million $ 6,064
Mar 18, 10 PM $ 0.0924
-0.44%
$ 151.71 million $ 6,122
Mar 18, 9 PM $ 0.0928
-0.01%
$ 152.38 million $ 6,149
Mar 18, 8 PM $ 0.0928
+0.15%
$ 152.4 million $ 6,162
Mar 18, 7 PM $ 0.0927
-0.22%
$ 152.17 million $ 6,170
Mar 18, 6 PM $ 0.0932
-0.29%
$ 153.08 million $ 6,182
Mar 18, 5 PM $ 0.0936
+0.63%
$ 153.72 million $ 6,183
Mar 18, 4 PM $ 0.0932
-0.18%
$ 153.06 million $ 6,214
Mar 18, 3 PM $ 0.0933
+0.26%
$ 153.13 million $ 6,215
Mar 18, 2 PM $ 0.0931
-0.94%
$ 152.94 million $ 6,205
Mar 18, 1 PM $ 0.0942
-0.41%
$ 154.68 million $ 6,185
Mar 18, 12 PM $ 0.0945
+0.00%
$ 155.12 million $ 6,180
Mar 18, 11 AM $ 0.0954
-1.05%
$ 156.67 million $ 6,175
Mar 18, 10 AM $ 0.0964
-0.29%
$ 158.33 million $ 6,100
Mar 18, 9 AM $ 0.0967
+0.05%
$ 158.79 million $ 6,107
Mar 18, 8 AM $ 0.0967
+0.22%
$ 158.72 million $ 6,073
Mar 18, 7 AM $ 0.0965
-0.15%
$ 158.48 million $ 6,075
Mar 18, 6 AM $ 0.0968
+0.06%
$ 158.61 million $ 6,083
Mar 18, 5 AM $ 0.0968
-0.15%
$ 158.92 million $ 6,089
Mar 18, 4 AM $ 0.0969
-0.30%
$ 159.14 million $ 6,084
Mar 18, 3 AM $ 0.0972
+0.03%
$ 159.62 million $ 6,074
Mar 18, 2 AM $ 0.0972
+0.52%
$ 159.57 million $ 6,058
Mar 18, 1 AM $ 0.0967
+0.43%
$ 158.75 million $ 6,055
Mar 18, 12 AM $ 0.0963
-0.22%
$ 158.07 million $ 6,068
Mar 17, 11 PM $ 0.0965
-0.49%
$ 158.51 million $ 6,230
Mar 17, 10 PM $ 0.0968
-0.79%
$ 158.99 million $ 6,226
Mar 17, 9 PM $ 0.0958
-1.63%
$ 157.26 million $ 6,202