Metacraft Historical Data

MCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0803
-0.11%
$ 131.87 million $ 3,802
Jul 3, 11 AM $ 0.0805
+0.17%
$ 132.1 million $ 3,801
Jul 3, 10 AM $ 0.0803
+0.27%
$ 131.77 million $ 3,797
Jul 3, 9 AM $ 0.08
+0.02%
$ 131.31 million $ 3,802
Jul 3, 8 AM $ 0.0801
-0.09%
$ 131.47 million $ 3,833
Jul 3, 7 AM $ 0.0801
+0.12%
$ 131.58 million $ 3,833
Jul 3, 6 AM $ 0.0801
+0.16%
$ 131.6 million $ 3,823
Jul 3, 5 AM $ 0.08
+0.36%
$ 131.38 million $ 3,862
Jul 3, 4 AM $ 0.0797
-0.04%
$ 130.92 million $ 3,876
Jul 3, 3 AM $ 0.0798
-0.07%
$ 131 million $ 3,500
Jul 3, 2 AM $ 0.0798
-0.36%
$ 131.06 million $ 3,531
Jul 3, 1 AM $ 0.0801
+0.57%
$ 131.54 million $ 3,533
Jul 3, 12 AM $ 0.0796
-0.49%
$ 130.69 million $ 3,524
Jul 2, 11 PM $ 0.081
+1.51%
$ 133.05 million $ 8,947
Jul 2, 10 PM $ 0.0799
-0.01%
$ 131.17 million $ 8,948
Jul 2, 9 PM $ 0.0799
+0.02%
$ 131.19 million $ 8,967
Jul 2, 8 PM $ 0.0797
-0.22%
$ 130.89 million $ 8,999
Jul 2, 7 PM $ 0.08
+0.01%
$ 131.41 million $ 9,009
Jul 2, 6 PM $ 0.0801
-0.06%
$ 131.47 million $ 8,949
Jul 2, 5 PM $ 0.08
-0.01%
$ 131.43 million $ 8,951
Jul 2, 4 PM $ 0.0801
+0.28%
$ 131.47 million $ 8,937
Jul 2, 3 PM $ 0.0799
+0.03%
$ 131.18 million $ 8,940
Jul 2, 2 PM $ 0.0799
-0.60%
$ 131.21 million $ 9,708
Jul 2, 1 PM $ 0.0803
+0.40%
$ 131.92 million $ 12,516
Jul 2, 12 PM $ 0.0798
+0.33%
$ 131.03 million $ 12,528
Jul 2, 11 AM $ 0.0795
+0.07%
$ 130.6 million $ 12,510
Jul 2, 10 AM $ 0.0795
-0.03%
$ 130.59 million $ 12,581
Jul 2, 9 AM $ 0.0797
+1.29%
$ 130.82 million $ 12,585
Jul 2, 8 AM $ 0.0787
+0.65%
$ 129.15 million $ 12,567
Jul 2, 7 AM $ 0.0783
-0.19%
$ 128.49 million $ 12,578
Jul 2, 6 AM $ 0.0784
-0.23%
$ 128.74 million $ 12,596
Jul 2, 5 AM $ 0.0786
-0.54%
$ 129.13 million $ 12,574
Jul 2, 4 AM $ 0.0791
-0.33%
$ 129.83 million $ 12,571
Jul 2, 3 AM $ 0.0792
+0.90%
$ 130.08 million $ 12,471
Jul 2, 2 AM $ 0.0786
+0.44%
$ 129.01 million $ 12,473
Jul 2, 1 AM $ 0.0782
+0.64%
$ 128.44 million $ 12,472
Jul 2, 12 AM $ 0.0777
-0.39%
$ 127.54 million $ 12,527
Jul 1, 11 PM $ 0.078
-0.70%
$ 128.12 million $ 6,992
Jul 1, 10 PM $ 0.0784
-0.62%
$ 128.66 million $ 7,011
Jul 1, 9 PM $ 0.0788
+0.83%
$ 129.46 million $ 7,022
Jul 1, 8 PM $ 0.0781
-0.10%
$ 128.22 million $ 7,012
Jul 1, 7 PM $ 0.0783
-0.15%
$ 128.61 million $ 7,009
Jul 1, 6 PM $ 0.0784
-0.01%
$ 128.71 million $ 7,016
Jul 1, 5 PM $ 0.0784
+0.37%
$ 128.73 million $ 7,056
Jul 1, 4 PM $ 0.0782
-0.21%
$ 128.44 million $ 7,091
Jul 1, 3 PM $ 0.0783
+0.75%
$ 128.61 million $ 7,147
Jul 1, 2 PM $ 0.078
+0.59%
$ 128.11 million $ 6,452
Jul 1, 1 PM $ 0.0769
+0.40%
$ 126.35 million $ 3,595
Jul 1, 12 PM $ 0.0762
-0.52%
$ 125.2 million $ 3,719
Jul 1, 11 AM $ 0.0766
-0.03%
$ 125.85 million $ 3,820