Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.0136
+1.13%
$22.36 million $3,022
Aug 20, 3 AM $0.0135
+10.88%
$22.1 million $3,117
Aug 20, 2 AM $0.0121
-0.92%
$19.84 million $3,079
Aug 20, 1 AM $0.0128
+1.94%
$21.04 million $3,175
Aug 20, 12 AM $0.0126
-10.44%
$20.64 million $2,987
Aug 19, 11 PM $0.0133
-6.45%
$21.77 million $2,277
Aug 19, 10 PM $0.0142
+0.37%
$23.28 million $2,363
Aug 19, 9 PM $0.0141
+18.62%
$23.19 million $2,439
Aug 19, 8 PM $0.0133
-4.83%
$21.86 million $2,416
Aug 19, 7 PM $0.014
+7.39%
$22.97 million $2,437
Aug 19, 6 PM $0.013
-9.00%
$21.4 million $2,422
Aug 19, 5 PM $0.0135
-7.74%
$22.23 million $2,540
Aug 19, 4 PM $0.0147
-0.68%
$24.09 million $2,205
Aug 19, 3 PM $0.0148
+0.29%
$24.25 million $2,255
Aug 19, 2 PM $0.0147
+0.47%
$24.18 million $2,276
Aug 19, 1 PM $0.0147
-1.15%
$24.07 million $2,525
Aug 19, 12 PM $0.0148
-0.58%
$24.35 million $2,595
Aug 19, 11 AM $0.0149
+4.29%
$24.49 million $2,862
Aug 19, 10 AM $0.0141
-2.66%
$23.21 million $2,881
Aug 19, 9 AM $0.0145
-0.73%
$23.85 million $3,109
Aug 19, 8 AM $0.0146
+0.41%
$24.02 million $3,058
Aug 19, 7 AM $0.0146
+3.18%
$23.93 million $3,061
Aug 19, 6 AM $0.0146
-0.42%
$24.03 million $3,103
Aug 19, 5 AM $0.0147
-4.01%
$24.13 million $3,482
Aug 19, 4 AM $0.015
-0.04%
$24.58 million $3,534
Aug 19, 3 AM $0.0146
-5.05%
$23.95 million $4,707
Aug 19, 2 AM $0.0154
+1.23%
$25.22 million $4,792
Aug 19, 1 AM $0.0152
-1.36%
$24.92 million $5,339
Aug 19, 12 AM $0.0154
-1.73%
$25.26 million $6,285
Aug 18, 11 PM $0.0151
-3.93%
$24.79 million $8,390
Aug 18, 10 PM $0.0157
-0.36%
$25.8 million $8,530
Aug 18, 9 PM $0.0158
-0.06%
$25.89 million $8,455
Aug 18, 8 PM $0.0158
-3.43%
$25.91 million $8,523
Aug 18, 7 PM $0.0161
-0.28%
$26.47 million $8,651
Aug 18, 6 PM $0.0162
-2.39%
$26.54 million $8,776
Aug 18, 5 PM $0.0166
+3.88%
$27.19 million $11,195
Aug 18, 4 PM $0.0161
+4.37%
$26.36 million $12,763
Aug 18, 3 PM $0.0154
+1.40%
$25.25 million $26,309
Aug 18, 2 PM $0.0152
+3.38%
$24.9 million $26,992
Aug 18, 1 PM $0.015
-1.05%
$24.65 million $26,676
Aug 18, 12 PM $0.0152
-5.58%
$24.91 million $26,646
Aug 18, 11 AM $0.0155
-7.36%
$25.46 million $26,372
Aug 18, 10 AM $0.0167
+13.26%
$27.48 million $26,313
Aug 18, 9 AM $0.0156
+2.97%
$25.54 million $26,082
Aug 18, 8 AM $0.0154
-1.13%
$25.26 million $25,995
Aug 18, 7 AM $0.0156
+0.01%
$25.55 million $26,223
Aug 18, 6 AM $0.0156
-7.06%
$25.55 million $26,075
Aug 18, 5 AM $0.0167
-1.67%
$27.5 million $25,558
Aug 18, 4 AM $0.0172
-4.34%
$28.24 million $25,336
Aug 18, 3 AM $0.0156
+4.03%
$25.66 million $24,010