Coinranking
Metacraft Historical Data
MCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.0583 | +1.25% | ||
| Aug 6, 2026 | $0.0575 | -1.00% | ||
| Aug 5, 2026 | $0.0581 | -9.03% | ||
| Aug 4, 2026 | $0.0639 | +1.15% | ||
| Aug 3, 2026 | $0.0632 | -9.01% | ||
| Aug 2, 2026 | $0.0694 | +0.83% | ||
| Aug 1, 2026 | $0.0689 | -15.57% | ||
| Jul 31, 2026 | $0.0815 | -2.68% | ||
| Jul 30, 2026 | $0.0837 | +1.15% | ||
| Jul 29, 2026 | $0.0828 | -0.01% | ||
| Jul 28, 2026 | $0.0827 | +0.21% | ||
| Jul 27, 2026 | $0.0826 | -2.04% | ||
| Jul 26, 2026 | $0.0844 | +0.96% | ||
| Jul 25, 2026 | $0.0836 | +0.27% | ||
| Jul 24, 2026 | $0.0834 | -1.29% | ||
| Jul 23, 2026 | $0.0846 | -1.51% | ||
| Jul 22, 2026 | $0.0859 | -0.82% | ||
| Jul 21, 2026 | $0.0866 | +2.22% | ||
| Jul 20, 2026 | $0.0847 | +0.75% | ||
| Jul 19, 2026 | $0.0841 | -0.25% | ||
| Jul 18, 2026 | $0.0842 | +1.21% | ||
| Jul 17, 2026 | $0.0834 | -0.09% | ||
| Jul 16, 2026 | $0.0835 | -0.53% | ||
| Jul 15, 2026 | $0.0839 | +1.64% | ||
| Jul 14, 2026 | $0.0826 | +2.21% | ||
| Jul 13, 2026 | $0.0808 | -2.08% | ||
| Jul 12, 2026 | $0.0824 | +0.05% | ||
| Jul 11, 2026 | $0.0824 | -0.93% | ||
| Jul 10, 2026 | $0.0831 | +1.84% | ||
| Jul 9, 2026 | $0.0817 | +1.55% | ||
| Jul 8, 2026 | $0.0805 | -1.85% | ||
| Jul 7, 2026 | $0.0821 | -0.50% | ||
| Jul 6, 2026 | $0.0827 | +1.42% | ||
| Jul 5, 2026 | $0.0818 | +0.62% | ||
| Jul 4, 2026 | $0.0812 | +0.34% | ||
| Jul 3, 2026 | $0.081 | +1.23% | ||
| Jul 2, 2026 | $0.081 | +3.92% | ||
| Jul 1, 2026 | $0.078 | +2.47% | ||
| Jun 30, 2026 | $0.0762 | -3.06% | ||
| Jun 29, 2026 | $0.0787 | +0.73% | ||
| Jun 28, 2026 | $0.0782 | -0.43% | ||
| Jun 27, 2026 | $0.0786 | -0.36% | ||
| Jun 26, 2026 | $0.0788 | +1.14% | ||
| Jun 25, 2026 | $0.078 | -2.37% | ||
| Jun 24, 2026 | $0.0798 | -2.22% | ||
| Jun 23, 2026 | $0.0816 | -1.95% | ||
| Jun 22, 2026 | $0.0832 | +0.85% | ||
| Jun 21, 2026 | $0.0825 | -1.54% | ||
| Jun 20, 2026 | $0.0838 | +0.88% | ||
| Jun 19, 2026 | $0.0826 | +0.59% | ||