Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $1.04
+9.80%
$1.7 billion $3,426
Feb 16, 2024 $0.945
-4.16%
$1.55 billion $500
Feb 15, 2024 $0.987
+2.69%
$1.62 billion $1,534
Feb 14, 2024 $0.961
+0.29%
$1.58 billion $647
Feb 13, 2024 $0.959
+0.18%
$1.57 billion $434
Feb 12, 2024 $0.957
+2.13%
$1.57 billion $2,883
Feb 11, 2024 $0.937
+0.05%
$1.54 billion $13,983
Feb 10, 2024 $0.937
+0.70%
$1.54 billion $381
Feb 9, 2024 $0.93
+0.41%
$1.53 billion $589
Feb 8, 2024 $0.926
+0.29%
$1.52 billion $720
Feb 7, 2024 $0.924
+1.60%
$1.52 billion $547
Feb 6, 2024 $0.91
-1.04%
$1.49 billion $1,412
Feb 5, 2024 $0.919
-4.32%
$1.51 billion $25,472
Feb 4, 2024 $0.961
-0.54%
$1.58 billion $272
Feb 3, 2024 $0.966
+0.58%
$1.59 billion $820
Feb 2, 2024 $0.96
-0.03%
$1.58 billion $406
Feb 1, 2024 $0.96
-1.94%
$1.58 billion $852
Jan 31, 2024 $0.979
+2.77%
$1.61 billion $1,889
Jan 30, 2024 $0.953
-0.05%
$1.56 billion $14,692
Jan 29, 2024 $0.954
-4.15%
$1.57 billion $2,725
Jan 28, 2024 $0.995
-0.92%
$1.63 billion $21,251
Jan 27, 2024 $1
+5.87%
$1.65 billion $36,530
Jan 26, 2024 $0.949
+6.23%
$1.56 billion $18
Jan 25, 2024 $0.893
-0.57%
$1.47 billion $71
Jan 24, 2024 $0.898
-7.70%
$1.47 billion $94
Jan 23, 2024 $0.973
+5.66%
$1.6 billion $319
Jan 22, 2024 $0.921
-7.16%
$1.51 billion $438
Jan 21, 2024 $0.992
+5.25%
$1.63 billion $6,820
Jan 20, 2024 $0.942
-2.30%
$1.55 billion $640
Jan 19, 2024 $0.965
-1.53%
$1.58 billion $1,525
Jan 18, 2024 $0.98
-0.97%
$1.61 billion $750
Jan 17, 2024 $0.989
+0.66%
$1.62 billion $364
Jan 16, 2024 $0.983
-0.44%
$1.61 billion $142
Jan 15, 2024 $0.988
-0.07%
$1.62 billion $245
Jan 14, 2024 $0.988
-0.05%
$1.62 billion $5,787
Jan 13, 2024 $0.989
-3.46%
$1.62 billion $417
Jan 12, 2024 $1.02
+4.78%
$1.68 billion $133
Jan 11, 2024 $0.977
+0.94%
$1.6 billion $424
Jan 10, 2024 $0.968
-3.90%
$1.59 billion $3,186
Jan 9, 2024 $1.01
+3.78%
$1.66 billion $1,928
Jan 8, 2024 $0.971
-3.09%
$1.6 billion $882
Jan 7, 2024 $1
+2.35%
$1.65 billion $293
Jan 6, 2024 $0.979
-0.07%
$1.61 billion $448
Jan 5, 2024 $0.98
-6.92%
$1.61 billion $2,094
Jan 4, 2024 $1.05
-2.27%
$1.73 billion $1,173
Jan 3, 2024 $1.08
-0.25%
$1.77 billion $1,328
Jan 2, 2024 $1.08
-4.45%
$1.77 billion $527
Jan 1, 2024 $1.13
+3.59%
$1.86 billion $1,397
Dec 31, 2023 $1.09
+2.17%
$1.79 billion $550
Dec 30, 2023 $1.07
-3.10%
$1.75 billion $6,175