Metacraft Historical Data

MCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0766
-0.03%
$ 125.85 million $ 3,820
Jul 1, 10 AM $ 0.0766
-0.25%
$ 125.8 million $ 3,781
Jul 1, 9 AM $ 0.0767
-0.08%
$ 126.02 million $ 3,793
Jul 1, 8 AM $ 0.0765
-0.12%
$ 125.66 million $ 3,839
Jul 1, 7 AM $ 0.0765
-0.07%
$ 125.63 million $ 3,859
Jul 1, 6 AM $ 0.0766
-0.81%
$ 125.72 million $ 3,877
Jul 1, 5 AM $ 0.0772
-0.12%
$ 126.75 million $ 3,893
Jul 1, 4 AM $ 0.0773
+0.39%
$ 126.89 million $ 3,963
Jul 1, 3 AM $ 0.077
+0.07%
$ 126.4 million $ 4,002
Jul 1, 2 AM $ 0.0769
+0.51%
$ 126.31 million $ 4,014
Jul 1, 1 AM $ 0.0767
+0.38%
$ 125.95 million $ 4,017
Jul 1, 12 AM $ 0.0764
+0.35%
$ 125.47 million $ 3,978
Jun 30, 11 PM $ 0.0762
+0.09%
$ 125.13 million $ 3,993
Jun 30, 10 PM $ 0.0761
-0.30%
$ 124.93 million $ 3,977
Jun 30, 9 PM $ 0.0763
-0.38%
$ 125.21 million $ 3,979
Jun 30, 8 PM $ 0.0765
+0.01%
$ 125.6 million $ 4,010
Jun 30, 7 PM $ 0.0766
+0.34%
$ 125.77 million $ 4,019
Jun 30, 6 PM $ 0.0763
+0.34%
$ 125.34 million $ 3,999
Jun 30, 5 PM $ 0.0761
+0.02%
$ 124.92 million $ 3,972
Jun 30, 4 PM $ 0.0761
-0.09%
$ 124.9 million $ 3,972
Jun 30, 3 PM $ 0.0762
-0.05%
$ 125.1 million $ 3,926
Jun 30, 2 PM $ 0.0763
-0.32%
$ 125.26 million $ 3,883
Jun 30, 1 PM $ 0.0766
+0.37%
$ 125.84 million $ 3,993
Jun 30, 12 PM $ 0.0765
-0.95%
$ 125.56 million $ 3,884
Jun 30, 11 AM $ 0.0772
-0.14%
$ 126.77 million $ 3,812
Jun 30, 10 AM $ 0.0774
+0.08%
$ 127.04 million $ 3,868
Jun 30, 9 AM $ 0.0772
+0.11%
$ 126.84 million $ 3,847
Jun 30, 8 AM $ 0.0772
-0.40%
$ 126.7 million $ 3,925
Jun 30, 7 AM $ 0.0774
-0.15%
$ 127.02 million $ 3,903
Jun 30, 6 AM $ 0.0774
-0.08%
$ 127.13 million $ 3,900
Jun 30, 5 AM $ 0.0775
+0.06%
$ 127.22 million $ 3,899
Jun 30, 4 AM $ 0.0774
-0.22%
$ 127.14 million $ 3,891
Jun 30, 3 AM $ 0.0777
-0.56%
$ 127.51 million $ 3,857
Jun 30, 2 AM $ 0.0781
-0.06%
$ 128.23 million $ 3,855
Jun 30, 1 AM $ 0.078
-0.25%
$ 128.03 million $ 3,985
Jun 30, 12 AM $ 0.0781
-0.71%
$ 128.17 million $ 3,992
Jun 29, 11 PM $ 0.0787
-0.07%
$ 129.18 million $ 3,977
Jun 29, 10 PM $ 0.0789
-0.14%
$ 129.55 million $ 3,980
Jun 29, 9 PM $ 0.079
+0.17%
$ 129.64 million $ 3,954
Jun 29, 8 PM $ 0.0788
-0.11%
$ 129.42 million $ 3,931
Jun 29, 7 PM $ 0.0789
+0.37%
$ 129.56 million $ 3,928
Jun 29, 6 PM $ 0.0786
-0.36%
$ 129.08 million $ 3,924
Jun 29, 5 PM $ 0.0789
+0.87%
$ 129.54 million $ 3,908
Jun 29, 4 PM $ 0.078
-0.02%
$ 128.15 million $ 3,875
Jun 29, 3 PM $ 0.0782
+0.72%
$ 128.37 million $ 3,935
Jun 29, 2 PM $ 0.0777
-0.08%
$ 127.54 million $ 3,889
Jun 29, 1 PM $ 0.0778
-0.67%
$ 127.82 million $ 3,690
Jun 29, 12 PM $ 0.0783
-0.40%
$ 128.6 million $ 4,429
Jun 29, 11 AM $ 0.0784
-0.11%
$ 128.75 million $ 4,394
Jun 29, 10 AM $ 0.0785
-0.04%
$ 128.89 million $ 4,353