Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.0156
+4.03%
$25.66 million $24,010
Aug 18, 2 AM $0.015
-2.48%
$24.68 million $24,115
Aug 18, 1 AM $0.0161
-3.75%
$26.42 million $24,486
Aug 18, 12 AM $0.0158
-15.85%
$25.96 million $23,603
Aug 17, 11 PM $0.0187
-6.68%
$30.76 million $21,498
Aug 17, 10 PM $0.0211
+13.89%
$34.62 million $21,213
Aug 17, 9 PM $0.0185
-4.59%
$30.39 million $21,253
Aug 17, 8 PM $0.0194
+0.57%
$31.86 million $21,097
Aug 17, 7 PM $0.0193
-1.97%
$31.68 million $20,990
Aug 17, 6 PM $0.0196
-17.12%
$32.22 million $20,794
Aug 17, 5 PM $0.0219
+11.12%
$35.93 million $18,529
Aug 17, 4 PM $0.0196
+16.27%
$32.15 million $16,633
Aug 17, 3 PM $0.0176
-2.78%
$28.94 million $2,788
Aug 17, 2 PM $0.0181
+14.15%
$29.77 million $2,075
Aug 17, 1 PM $0.0159
-0.37%
$26.08 million $2,056
Aug 17, 12 PM $0.0159
-0.94%
$26.17 million $2,031
Aug 17, 11 AM $0.0161
-1.81%
$26.42 million $2,032
Aug 17, 10 AM $0.0164
+7.81%
$26.92 million $2,038
Aug 17, 9 AM $0.0152
-0.04%
$24.98 million $2,021
Aug 17, 8 AM $0.0152
-0.80%
$24.99 million $2,022
Aug 17, 7 AM $0.0153
-6.19%
$25.19 million $1,878
Aug 17, 6 AM $0.0164
-0.32%
$26.85 million $1,862
Aug 17, 5 AM $0.0159
+2.23%
$26.11 million $1,878
Aug 17, 4 AM $0.015
+2.65%
$24.62 million $1,852
Aug 17, 3 AM $0.0146
-11.58%
$23.98 million $1,851
Aug 17, 2 AM $0.0165
-11.47%
$27.12 million $1,620
Aug 17, 1 AM $0.0187
+4.72%
$30.64 million $631
Aug 17, 12 AM $0.0178
-1.30%
$29.26 million $481
Aug 16, 11 PM $0.0181
-0.67%
$29.64 million $447
Aug 16, 10 PM $0.0182
+0.31%
$29.84 million $445
Aug 16, 9 PM $0.0181
+0.00%
$29.75 million $433
Aug 16, 8 PM $0.0181
+0.00%
$29.75 million $532
Aug 16, 7 PM $0.0181
+0.00%
$29.75 million $532
Aug 16, 6 PM $0.0181
+0.00%
$29.75 million $572
Aug 16, 5 PM $0.0181
+0.00%
$29.75 million $629
Aug 16, 4 PM $0.0206
+15.72%
$33.89 million $628
Aug 16, 3 PM $0.0178
-6.47%
$29.29 million $729
Aug 16, 2 PM $0.0176
-13.54%
$28.83 million $904
Aug 16, 1 PM $0.0203
+3.72%
$33.34 million $879
Aug 16, 12 PM $0.0196
+7.06%
$32.14 million $866
Aug 16, 11 AM $0.0183
-1.51%
$30.02 million $850
Aug 16, 10 AM $0.0186
+0.00%
$30.49 million $892
Aug 16, 9 AM $0.0186
+0.00%
$30.49 million $929
Aug 16, 8 AM $0.0186
+2.48%
$30.49 million $1,903
Aug 16, 7 AM $0.0181
+0.00%
$29.75 million $2,230
Aug 16, 6 AM $0.0181
-2.12%
$29.75 million $2,262
Aug 16, 5 AM $0.0185
-1.49%
$30.39 million $2,237
Aug 16, 4 AM $0.0188
+9.48%
$30.85 million $2,225
Aug 16, 3 AM $0.0172
+0.00%
$28.18 million $2,251
Aug 16, 2 AM $0.0172
-9.73%
$28.18 million $2,317