Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $1.1
+6.25%
$1.81 billion $781
Dec 28, 2023 $1.04
-11.34%
$1.7 billion $8,565
Dec 27, 2023 $1.17
-9.88%
$1.92 billion $40,937
Dec 26, 2023 $1.3
+19.89%
$2.13 billion $65,468
Dec 25, 2023 $1.03
+8.78%
$1.7 billion $78,577
Dec 24, 2023 $0.951
-0.94%
$1.56 billion $532
Dec 23, 2023 $0.96
-2.95%
$1.58 billion $1,071
Dec 22, 2023 $0.989
-8.25%
$1.62 billion $8,085
Dec 21, 2023 $1.08
+30.44%
$1.77 billion $63,961
Dec 20, 2023 $0.827
+0.22%
$1.36 billion $140
Dec 19, 2023 $0.825
-5.52%
$1.35 billion $4
Dec 18, 2023 $0.873
+1.17%
$1.43 billion $179
Dec 17, 2023 $0.863
-3.17%
$1.42 billion $205
Dec 16, 2023 $0.891
+3.43%
$1.46 billion $21
Dec 15, 2023 $0.862
-0.55%
$1.41 billion $310
Dec 14, 2023 $0.866
-0.48%
$1.42 billion $229
Dec 13, 2023 $0.87
-2.40%
$1.43 billion $13
Dec 12, 2023 $0.892
-0.79%
$1.46 billion $319
Dec 11, 2023 $0.899
-0.01%
$1.48 billion $680
Dec 10, 2023 $0.899
-1.26%
$1.48 billion $459
Dec 9, 2023 $0.91
-0.17%
$1.49 billion $126
Dec 8, 2023 $0.912
+3.59%
$1.5 billion $2,432
Dec 7, 2023 $0.88
-9.26%
$1.45 billion $4,389
Dec 6, 2023 $0.97
+2.38%
$1.59 billion $47,922
Dec 5, 2023 $0.948
+4.44%
$1.56 billion $1,143
Dec 4, 2023 $0.907
+3.30%
$1.49 billion $59
Dec 3, 2023 $0.878
-7.50%
$1.44 billion $26
Dec 2, 2023 $0.95
+9.54%
$1.56 billion $27
Dec 1, 2023 $0.867
-1.21%
$1.42 billion $409
Nov 30, 2023 $0.878
-2.35%
$1.44 billion $3,035
Nov 29, 2023 $0.899
+0.34%
$1.48 billion $123
Nov 28, 2023 $0.896
-0.12%
$1.47 billion $1,377
Nov 27, 2023 $0.897
+1.36%
$1.47 billion $224
Nov 26, 2023 $0.885
+1.35%
$1.45 billion $1,020
Nov 25, 2023 $0.873
+5.89%
$1.43 billion $7,493
Nov 24, 2023 $0.824
-8.17%
$1.35 billion $110
Nov 23, 2023 $0.898
-3.76%
$1.47 billion $35
Nov 22, 2023 $0.933
+3.37%
$1.53 billion $551
Nov 21, 2023 $0.905
-5.63%
$1.49 billion $923
Nov 20, 2023 $0.959
+0.23%
$1.58 billion $124
Nov 19, 2023 $0.957
-2.21%
$1.57 billion $49
Nov 18, 2023 $0.979
+1.34%
$1.61 billion $233
Nov 17, 2023 $0.966
+1.05%
$1.59 billion $47
Nov 16, 2023 $0.956
+0.47%
$1.57 billion $68
Nov 15, 2023 $0.952
-0.45%
$1.56 billion $33
Nov 14, 2023 $0.955
-2.65%
$1.57 billion $196
Nov 13, 2023 $0.981
-0.32%
$1.61 billion $129
Nov 12, 2023 $0.984
-1.34%
$1.62 billion $8
Nov 11, 2023 $0.998
-0.33%
$1.64 billion $409
Nov 10, 2023 $1
+1.50%
$1.64 billion $518