Metacraft Historical Data

MCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0931
+0.25%
$ 152.87 million $ 18,367
Mar 15, 7 PM $ 0.0929
+0.13%
$ 152.48 million $ 18,365
Mar 15, 6 PM $ 0.0928
-0.51%
$ 152.38 million $ 18,365
Mar 15, 5 PM $ 0.0932
+0.57%
$ 153.06 million $ 18,372
Mar 15, 4 PM $ 0.0927
-0.19%
$ 152.19 million $ 18,372
Mar 15, 3 PM $ 0.0929
-0.19%
$ 152.48 million $ 18,380
Mar 15, 2 PM $ 0.0928
+0.00%
$ 152.38 million $ 18,381
Mar 15, 1 PM $ 0.0929
+0.00%
$ 152.58 million $ 18,258
Mar 15, 12 PM $ 0.0929
-0.38%
$ 152.58 million $ 17,997
Mar 15, 11 AM $ 0.0932
-0.19%
$ 153.06 million $ 17,779
Mar 15, 10 AM $ 0.0935
+0.09%
$ 153.45 million $ 17,719
Mar 15, 9 AM $ 0.0933
+0.57%
$ 153.12 million $ 17,616
Mar 15, 8 AM $ 0.0927
-0.28%
$ 152.25 million $ 17,622
Mar 15, 7 AM $ 0.0929
+0.06%
$ 152.58 million $ 16,279
Mar 15, 6 AM $ 0.0927
-0.32%
$ 152.29 million $ 16,276
Mar 15, 5 AM $ 0.093
+0.57%
$ 152.77 million $ 16,242
Mar 15, 4 AM $ 0.0929
+0.38%
$ 152.48 million $ 16,269
Mar 15, 3 AM $ 0.0925
-0.32%
$ 151.9 million $ 15,937
Mar 15, 2 AM $ 0.0927
+0.45%
$ 152.29 million $ 15,938
Mar 15, 1 AM $ 0.0922
-0.26%
$ 151.42 million $ 15,935
Mar 15, 12 AM $ 0.0923
-0.25%
$ 151.61 million $ 15,595
Mar 14, 11 PM $ 0.0926
+0.51%
$ 152 million $ 15,555
Mar 14, 10 PM $ 0.092
-1.01%
$ 151.13 million $ 15,425
Mar 14, 9 PM $ 0.0922
+0.00%
$ 151.32 million $ 14,171
Mar 14, 8 PM $ 0.0922
+0.32%
$ 151.42 million $ 6,125
Mar 14, 7 PM $ 0.0921
+0.26%
$ 151.22 million $ 6,127
Mar 14, 6 PM $ 0.092
+0.06%
$ 151.13 million $ 6,192
Mar 14, 5 PM $ 0.092
+0.00%
$ 151.03 million $ 6,168
Mar 14, 4 PM $ 0.0919
-0.06%
$ 150.84 million $ 6,176
Mar 14, 3 PM $ 0.0919
-0.13%
$ 150.84 million $ 6,184
Mar 14, 2 PM $ 0.092
-0.13%
$ 151.13 million $ 6,282
Mar 14, 1 PM $ 0.0922
+0.06%
$ 151.32 million $ 6,540
Mar 14, 12 PM $ 0.0921
+0.19%
$ 151.22 million $ 6,540
Mar 14, 11 AM $ 0.0919
+0.06%
$ 150.93 million $ 6,557
Mar 14, 10 AM $ 0.0917
-0.13%
$ 150.64 million $ 6,557
Mar 14, 9 AM $ 0.0918
-0.06%
$ 150.74 million $ 6,514
Mar 14, 8 AM $ 0.0919
+0.06%
$ 150.84 million $ 6,503
Mar 14, 7 AM $ 0.0918
-0.13%
$ 150.74 million $ 6,501
Mar 14, 6 AM $ 0.092
-0.45%
$ 151.03 million $ 6,502
Mar 14, 5 AM $ 0.0924
-0.06%
$ 151.71 million $ 6,505
Mar 14, 4 AM $ 0.0925
+0.06%
$ 151.9 million $ 6,407
Mar 14, 3 AM $ 0.0925
+0.51%
$ 151.8 million $ 6,404
Mar 14, 2 AM $ 0.092
-0.06%
$ 151.03 million $ 6,399
Mar 14, 1 AM $ 0.092
+0.45%
$ 151.13 million $ 6,404
Mar 14, 12 AM $ 0.0916
-0.64%
$ 150.45 million $ 6,410
Mar 13, 11 PM $ 0.092
+0.06%
$ 151.13 million $ 6,417
Mar 13, 10 PM $ 0.092
-0.58%
$ 151.03 million $ 6,418
Mar 13, 9 PM $ 0.0925
-0.38%
$ 151.91 million $ 6,425
Mar 13, 8 PM $ 0.0929
+0.38%
$ 152.59 million $ 6,444
Mar 13, 7 PM $ 0.0926
+0.26%
$ 152.01 million $ 6,547