Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.019
+0.00%
$31.22 million $2,390
Aug 16, 12 AM $0.019
+0.00%
$31.22 million $2,550
Aug 15, 11 PM $0.019
+1.19%
$31.22 million $2,911
Aug 15, 10 PM $0.0188
+1.82%
$30.85 million $3,021
Aug 15, 9 PM $0.0183
-11.41%
$30.02 million $3,035
Aug 15, 8 PM $0.0206
+0.00%
$33.89 million $3,090
Aug 15, 7 PM $0.0206
-2.90%
$33.89 million $3,091
Aug 15, 6 PM $0.0199
-11.25%
$32.7 million $3,053
Aug 15, 5 PM $0.0224
+0.00%
$36.84 million $2,996
Aug 15, 4 PM $0.0224
+0.00%
$36.84 million $2,996
Aug 15, 3 PM $0.0224
+12.99%
$36.84 million $2,904
Aug 15, 2 PM $0.0199
+0.00%
$32.6 million $2,860
Aug 15, 1 PM $0.0199
-7.81%
$32.6 million $3,567
Aug 15, 12 PM $0.0215
+14.63%
$35.37 million $3,681
Aug 15, 11 AM $0.0188
+2.76%
$30.85 million $3,802
Aug 15, 10 AM $0.0183
-19.51%
$30.02 million $3,936
Aug 15, 9 AM $0.0227
+16.05%
$37.3 million $4,543
Aug 15, 8 AM $0.0196
-12.75%
$32.14 million $4,237
Aug 15, 7 AM $0.0224
+0.00%
$36.84 million $3,328
Aug 15, 6 AM $0.0224
+0.00%
$36.84 million $3,489
Aug 15, 5 AM $0.0224
+0.00%
$36.84 million $4,869
Aug 15, 4 AM $0.0224
-3.15%
$36.84 million $5,280
Aug 15, 3 AM $0.0232
+3.77%
$38.04 million $5,419
Aug 15, 2 AM $0.0223
-0.50%
$36.66 million $5,390
Aug 15, 1 AM $0.0224
+0.00%
$36.84 million $6,174
Aug 15, 12 AM $0.0225
-1.47%
$36.93 million $6,112
Aug 14, 11 PM $0.0228
+1.75%
$37.48 million $5,676
Aug 14, 10 PM $0.0225
+2.56%
$36.93 million $5,630
Aug 14, 9 PM $0.0219
-0.76%
$36.01 million $5,559
Aug 14, 8 PM $0.0221
-3.22%
$36.29 million $5,433
Aug 14, 7 PM $0.0228
+0.03%
$37.5 million $5,433
Aug 14, 6 PM $0.0228
+0.01%
$37.49 million $5,456
Aug 14, 5 PM $0.0228
-0.06%
$37.49 million $5,469
Aug 14, 4 PM $0.0228
+1.74%
$37.51 million $5,527
Aug 14, 3 PM $0.0225
-0.11%
$36.86 million $5,499
Aug 14, 2 PM $0.0225
-3.67%
$36.9 million $5,443
Aug 14, 1 PM $0.0233
+0.43%
$38.22 million $4,756
Aug 14, 12 PM $0.0232
+3.01%
$38.05 million $4,656
Aug 14, 11 AM $0.0225
+0.04%
$36.97 million $4,546
Aug 14, 10 AM $0.0238
+6.00%
$39.08 million $4,353
Aug 14, 9 AM $0.0225
+0.19%
$36.86 million $3,760
Aug 14, 8 AM $0.0224
+2.43%
$36.8 million $3,677
Aug 14, 7 AM $0.0227
+1.22%
$37.3 million $3,693
Aug 14, 6 AM $0.0224
-2.15%
$36.85 million $3,814
Aug 14, 5 AM $0.0224
-6.52%
$36.83 million $2,781
Aug 14, 4 AM $0.024
-11.76%
$39.39 million $2,471
Aug 14, 3 AM $0.0272
+13.79%
$44.65 million $2,446
Aug 14, 2 AM $0.0239
-15.71%
$39.2 million $2,453
Aug 14, 1 AM $0.0264
-5.62%
$43.38 million $1,806
Aug 14, 12 AM $0.028
+0.05%
$45.96 million $1,614