Metacraft Historical Data

MCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0785
-0.04%
$ 128.89 million $ 4,353
Jun 29, 9 AM $ 0.0784
+0.16%
$ 128.66 million $ 4,346
Jun 29, 8 AM $ 0.0783
-0.24%
$ 128.65 million $ 4,246
Jun 29, 7 AM $ 0.0786
+0.03%
$ 129.05 million $ 4,238
Jun 29, 6 AM $ 0.0787
+0.25%
$ 129.19 million $ 5,238
Jun 29, 5 AM $ 0.0782
+0.04%
$ 128.41 million $ 7,340
Jun 29, 4 AM $ 0.0782
-0.17%
$ 128.45 million $ 7,274
Jun 29, 3 AM $ 0.0784
+0.23%
$ 128.67 million $ 7,275
Jun 29, 2 AM $ 0.078
+0.19%
$ 128.1 million $ 7,238
Jun 29, 1 AM $ 0.0779
-0.14%
$ 127.85 million $ 7,080
Jun 29, 12 AM $ 0.078
-0.09%
$ 128.13 million $ 7,068
Jun 28, 11 PM $ 0.0782
+1.16%
$ 128.43 million $ 7,029
Jun 28, 10 PM $ 0.0774
-0.43%
$ 127.05 million $ 7,082
Jun 28, 9 PM $ 0.0777
-0.43%
$ 127.6 million $ 7,072
Jun 28, 8 PM $ 0.078
+0.58%
$ 128.15 million $ 7,062
Jun 28, 7 PM $ 0.0776
-0.36%
$ 127.42 million $ 7,067
Jun 28, 6 PM $ 0.0779
+0.00%
$ 127.88 million $ 7,100
Jun 28, 5 PM $ 0.0779
-0.22%
$ 127.88 million $ 7,163
Jun 28, 4 PM $ 0.078
-0.29%
$ 128.15 million $ 7,164
Jun 28, 3 PM $ 0.0783
-0.29%
$ 128.52 million $ 7,085
Jun 28, 2 PM $ 0.0785
+0.07%
$ 128.89 million $ 7,998
Jun 28, 1 PM $ 0.0786
-0.14%
$ 129.07 million $ 9,077
Jun 28, 12 PM $ 0.0789
+0.21%
$ 129.53 million $ 9,415
Jun 28, 11 AM $ 0.0787
+0.14%
$ 129.16 million $ 10,300
Jun 28, 10 AM $ 0.0787
-0.21%
$ 129.16 million $ 11,740
Jun 28, 9 AM $ 0.0789
-0.14%
$ 129.53 million $ 12,527
Jun 28, 8 AM $ 0.0788
+0.36%
$ 129.44 million $ 13,704
Jun 28, 7 AM $ 0.0787
+0.57%
$ 129.26 million $ 14,946
Jun 28, 6 AM $ 0.0782
-0.07%
$ 128.43 million $ 21,436
Jun 28, 5 AM $ 0.0783
-0.36%
$ 128.52 million $ 20,445
Jun 28, 4 AM $ 0.0786
+0.00%
$ 128.98 million $ 21,411
Jun 28, 3 AM $ 0.0788
+0.29%
$ 129.35 million $ 22,610
Jun 28, 2 AM $ 0.0786
+0.07%
$ 129.07 million $ 23,587
Jun 28, 1 AM $ 0.0786
+0.00%
$ 128.98 million $ 23,703
Jun 28, 12 AM $ 0.0786
+0.00%
$ 128.98 million $ 23,702
Jun 27, 11 PM $ 0.0786
+0.00%
$ 128.98 million $ 24,004
Jun 27, 10 PM $ 0.0785
-0.28%
$ 128.89 million $ 23,965
Jun 27, 9 PM $ 0.0787
+0.00%
$ 129.26 million $ 23,969
Jun 27, 8 PM $ 0.0788
+0.21%
$ 129.44 million $ 23,963
Jun 27, 7 PM $ 0.0787
-0.57%
$ 129.16 million $ 23,955
Jun 27, 6 PM $ 0.0791
-0.21%
$ 129.9 million $ 23,958
Jun 27, 5 PM $ 0.0793
-0.21%
$ 130.18 million $ 24,117
Jun 27, 4 PM $ 0.0792
-0.07%
$ 130.08 million $ 24,113
Jun 27, 3 PM $ 0.0804
+1.41%
$ 132.01 million $ 24,110
Jun 27, 2 PM $ 0.0792
+0.07%
$ 129.99 million $ 23,190
Jun 27, 1 PM $ 0.0793
-0.21%
$ 130.18 million $ 22,177
Jun 27, 12 PM $ 0.0789
-3.43%
$ 129.53 million $ 21,090
Jun 27, 11 AM $ 0.0817
+3.48%
$ 134.13 million $ 20,189
Jun 27, 10 AM $ 0.0789
+0.07%
$ 129.62 million $ 18,783
Jun 27, 9 AM $ 0.0789
-0.42%
$ 129.53 million $ 18,000