Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.028
+0.05%
$45.96 million $1,614
Aug 13, 11 PM $0.028
+0.00%
$45.94 million $1,625
Aug 13, 10 PM $0.028
+3.09%
$45.94 million $1,940
Aug 13, 9 PM $0.0271
-2.83%
$44.56 million $1,927
Aug 13, 8 PM $0.0279
-0.02%
$45.86 million $1,914
Aug 13, 7 PM $0.0279
+0.00%
$45.87 million $1,942
Aug 13, 6 PM $0.0279
-0.18%
$45.87 million $1,917
Aug 13, 5 PM $0.028
+0.18%
$45.95 million $1,904
Aug 13, 4 PM $0.0279
-0.21%
$45.86 million $1,849
Aug 13, 3 PM $0.028
+0.94%
$45.96 million $1,861
Aug 13, 2 PM $0.0277
+1.26%
$45.53 million $2,357
Aug 13, 1 PM $0.0279
+2.23%
$45.88 million $2,338
Aug 13, 12 PM $0.0273
+2.76%
$44.88 million $2,551
Aug 13, 11 AM $0.0266
+0.02%
$43.68 million $2,783
Aug 13, 10 AM $0.0266
-0.01%
$43.67 million $2,943
Aug 13, 9 AM $0.0265
+0.05%
$43.57 million $2,904
Aug 13, 8 AM $0.0265
+0.88%
$43.56 million $2,910
Aug 13, 7 AM $0.0263
-2.04%
$43.17 million $3,056
Aug 13, 6 AM $0.0288
+2.74%
$47.21 million $3,145
Aug 13, 5 AM $0.028
-2.73%
$45.94 million $3,197
Aug 13, 4 AM $0.0288
+3.04%
$47.24 million $3,151
Aug 13, 3 AM $0.0279
-0.10%
$45.85 million $3,033
Aug 13, 2 AM $0.0279
-0.32%
$45.89 million $3,337
Aug 13, 1 AM $0.0281
-2.52%
$46.13 million $3,916
Aug 13, 12 AM $0.0288
+2.96%
$47.33 million $6,759
Aug 12, 11 PM $0.028
-0.41%
$45.96 million $6,769
Aug 12, 10 PM $0.0281
-0.01%
$46.15 million $6,505
Aug 12, 9 PM $0.0281
-3.10%
$46.15 million $6,506
Aug 12, 8 PM $0.029
+0.40%
$47.63 million $6,504
Aug 12, 7 PM $0.029
+0.04%
$47.63 million $7,133
Aug 12, 6 PM $0.029
+3.21%
$47.62 million $7,448
Aug 12, 5 PM $0.0281
+0.00%
$46.13 million $7,515
Aug 12, 4 PM $0.0281
-2.77%
$46.13 million $7,521
Aug 12, 3 PM $0.0289
+6.45%
$47.45 million $7,802
Aug 12, 2 PM $0.0271
-2.87%
$44.58 million $7,188
Aug 12, 1 PM $0.0279
-0.10%
$45.88 million $7,359
Aug 12, 12 PM $0.028
-0.02%
$45.91 million $7,118
Aug 12, 11 AM $0.0279
+0.43%
$45.89 million $6,920
Aug 12, 10 AM $0.0278
+0.06%
$45.73 million $6,765
Aug 12, 9 AM $0.0278
+3.30%
$45.7 million $7,605
Aug 12, 8 AM $0.0269
-5.00%
$44.24 million $7,599
Aug 12, 7 AM $0.0284
-2.33%
$46.56 million $7,996
Aug 12, 6 AM $0.029
+0.14%
$47.68 million $7,823
Aug 12, 5 AM $0.029
+3.56%
$47.61 million $7,515
Aug 12, 4 AM $0.028
+0.04%
$45.97 million $7,179
Aug 12, 3 AM $0.028
+1.78%
$45.95 million $7,178
Aug 12, 2 AM $0.028
+2.38%
$45.97 million $10,130
Aug 12, 1 AM $0.0271
-19.04%
$44.44 million $12,266
Aug 12, 12 AM $0.0335
-0.31%
$55.08 million $9,453
Aug 11, 11 PM $0.0337
-5.53%
$55.26 million $9,412