Metacraft Historical Data

MCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0929
+0.38%
$ 152.59 million $ 6,444
Mar 13, 7 PM $ 0.0926
+0.26%
$ 152.01 million $ 6,547
Mar 13, 5 PM $ 0.0931
-0.38%
$ 152.83 million $ 6,782
Mar 13, 4 PM $ 0.0936
+1.29%
$ 153.7 million $ 7,134
Mar 13, 3 PM $ 0.0934
-0.58%
$ 153.38 million $ 7,115
Mar 13, 2 PM $ 0.0941
-1.55%
$ 154.47 million $ 7,024
Mar 13, 1 PM $ 0.0954
+0.56%
$ 156.61 million $ 6,751
Mar 13, 12 PM $ 0.0947
+0.74%
$ 155.45 million $ 6,748
Mar 13, 11 AM $ 0.0939
-0.25%
$ 154.2 million $ 6,711
Mar 13, 10 AM $ 0.0942
+0.90%
$ 154.69 million $ 6,717
Mar 13, 9 AM $ 0.0934
+0.19%
$ 153.31 million $ 6,712
Mar 13, 8 AM $ 0.0932
+0.60%
$ 153.03 million $ 6,706
Mar 13, 7 AM $ 0.0926
+0.12%
$ 152.12 million $ 7,049
Mar 13, 6 AM $ 0.0924
-0.31%
$ 151.75 million $ 7,078
Mar 13, 5 AM $ 0.0927
+0.23%
$ 152.22 million $ 7,173
Mar 13, 4 AM $ 0.0925
-0.06%
$ 151.87 million $ 7,179
Mar 13, 3 AM $ 0.0923
+0.01%
$ 151.57 million $ 7,192
Mar 13, 2 AM $ 0.0922
-0.69%
$ 151.36 million $ 7,372
Mar 13, 1 AM $ 0.0928
+0.32%
$ 152.31 million $ 7,547
Mar 13, 12 AM $ 0.0925
+1.04%
$ 151.83 million $ 7,575
Mar 12, 11 PM $ 0.0916
+0.69%
$ 150.46 million $ 7,577
Mar 12, 10 PM $ 0.091
-0.29%
$ 149.43 million $ 7,595
Mar 12, 9 PM $ 0.0913
+0.10%
$ 149.86 million $ 7,602
Mar 12, 8 PM $ 0.0912
-0.23%
$ 149.71 million $ 7,699
Mar 12, 7 PM $ 0.0913
+0.28%
$ 149.96 million $ 7,609
Mar 12, 6 PM $ 0.0911
-3.49%
$ 149.63 million $ 7,625
Mar 12, 5 PM $ 0.0946
+3.56%
$ 155.34 million $ 7,860
Mar 12, 4 PM $ 0.0915
+0.29%
$ 150.19 million $ 12,699
Mar 12, 3 PM $ 0.0914
+1.20%
$ 150.15 million $ 14,081
Mar 12, 2 PM $ 0.0902
-0.79%
$ 148.17 million $ 14,231
Mar 12, 1 PM $ 0.091
-0.66%
$ 149.34 million $ 15,256
Mar 12, 12 PM $ 0.0916
+0.06%
$ 150.44 million $ 15,294
Mar 12, 11 AM $ 0.0917
+0.39%
$ 150.63 million $ 15,314
Mar 12, 10 AM $ 0.0914
+0.44%
$ 150.14 million $ 15,309
Mar 12, 9 AM $ 0.0909
-0.04%
$ 149.2 million $ 15,300
Mar 12, 7 AM $ 0.0907
+0.19%
$ 148.9 million $ 15,123
Mar 12, 6 AM $ 0.0904
+0.07%
$ 148.51 million $ 15,090
Mar 12, 5 AM $ 0.0904
+0.05%
$ 148.4 million $ 14,996
Mar 12, 4 AM $ 0.0903
-0.10%
$ 148.33 million $ 14,993
Mar 12, 3 AM $ 0.0904
+0.31%
$ 148.39 million $ 14,981
Mar 12, 2 AM $ 0.0901
-0.73%
$ 147.93 million $ 14,811
Mar 12, 1 AM $ 0.0908
-0.52%
$ 149.01 million $ 14,637
Mar 12, 12 AM $ 0.0914
+0.06%
$ 150.09 million $ 14,623
Mar 11, 11 PM $ 0.0914
+0.12%
$ 150.09 million $ 14,622
Mar 11, 10 PM $ 0.0915
-0.11%
$ 150.21 million $ 14,589
Mar 11, 9 PM $ 0.0916
-0.25%
$ 150.37 million $ 14,550
Mar 11, 8 PM $ 0.0918
-0.04%
$ 150.75 million $ 14,505
Mar 11, 7 PM $ 0.0919
+0.07%
$ 150.9 million $ 14,472
Mar 11, 6 PM $ 0.0918
+1.88%
$ 150.7 million $ 14,454
Mar 11, 5 PM $ 0.092
+0.30%
$ 151.13 million $ 14,133