Metacraft Historical Data

MCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0789
-0.42%
$ 129.53 million $ 18,000
Jun 27, 8 AM $ 0.0791
+0.14%
$ 129.9 million $ 16,814
Jun 27, 7 AM $ 0.0792
+0.57%
$ 129.99 million $ 15,587
Jun 27, 6 AM $ 0.079
+0.14%
$ 129.72 million $ 8,077
Jun 27, 5 AM $ 0.0789
-0.14%
$ 129.53 million $ 6,932
Jun 27, 4 AM $ 0.0784
-0.78%
$ 128.8 million $ 5,975
Jun 27, 3 AM $ 0.0789
+0.00%
$ 129.53 million $ 4,750
Jun 27, 2 AM $ 0.0789
+0.28%
$ 129.53 million $ 3,820
Jun 27, 1 AM $ 0.0787
+0.00%
$ 129.16 million $ 3,764
Jun 27, 12 AM $ 0.0788
-0.07%
$ 129.35 million $ 3,943
Jun 26, 11 PM $ 0.0788
+0.21%
$ 129.44 million $ 3,645
Jun 26, 10 PM $ 0.0786
+0.07%
$ 129.07 million $ 3,625
Jun 26, 9 PM $ 0.0786
+0.19%
$ 129.07 million $ 3,688
Jun 26, 8 PM $ 0.0785
+0.04%
$ 128.83 million $ 3,733
Jun 26, 7 PM $ 0.0783
+0.00%
$ 128.59 million $ 3,738
Jun 26, 6 PM $ 0.0784
-0.48%
$ 128.68 million $ 3,733
Jun 26, 5 PM $ 0.0788
-0.21%
$ 129.31 million $ 3,508
Jun 26, 4 PM $ 0.0789
-0.56%
$ 129.58 million $ 3,518
Jun 26, 3 PM $ 0.0791
+1.16%
$ 129.95 million $ 3,600
Jun 26, 2 PM $ 0.0781
-0.33%
$ 128.27 million $ 3,697
Jun 26, 1 PM $ 0.0789
+1.60%
$ 129.61 million $ 4,216
Jun 26, 12 PM $ 0.078
+0.11%
$ 128.03 million $ 4,409
Jun 26, 11 AM $ 0.0779
-0.22%
$ 127.89 million $ 4,408
Jun 26, 10 AM $ 0.0781
-0.25%
$ 128.17 million $ 5,113
Jun 26, 9 AM $ 0.0783
-0.66%
$ 128.5 million $ 5,116
Jun 26, 8 AM $ 0.0787
-0.48%
$ 129.25 million $ 5,236
Jun 26, 7 AM $ 0.0791
+0.24%
$ 129.88 million $ 5,274
Jun 26, 6 AM $ 0.0789
+0.89%
$ 129.48 million $ 5,374
Jun 26, 5 AM $ 0.0782
-0.02%
$ 128.44 million $ 5,455
Jun 26, 4 AM $ 0.0782
-0.04%
$ 128.37 million $ 6,288
Jun 26, 3 AM $ 0.0779
+2.04%
$ 127.88 million $ 7,161
Jun 26, 2 AM $ 0.0767
-0.94%
$ 125.88 million $ 17,170
Jun 26, 1 AM $ 0.0774
-0.74%
$ 127.07 million $ 17,231
Jun 26, 12 AM $ 0.078
+0.10%
$ 128.11 million $ 17,090
Jun 25, 11 PM $ 0.078
-0.05%
$ 128.08 million $ 17,074
Jun 25, 10 PM $ 0.078
-0.48%
$ 128.14 million $ 17,083
Jun 25, 9 PM $ 0.0783
+0.98%
$ 128.58 million $ 17,083
Jun 25, 8 PM $ 0.0778
+0.20%
$ 127.7 million $ 17,073
Jun 25, 7 PM $ 0.0776
-0.45%
$ 127.35 million $ 17,063
Jun 25, 6 PM $ 0.0779
-0.22%
$ 127.93 million $ 17,077
Jun 25, 5 PM $ 0.078
+0.57%
$ 128.03 million $ 17,181
Jun 25, 4 PM $ 0.0776
-0.62%
$ 127.4 million $ 17,321
Jun 25, 3 PM $ 0.0777
-0.71%
$ 127.64 million $ 17,356
Jun 25, 2 PM $ 0.0782
+1.59%
$ 128.46 million $ 17,567
Jun 25, 1 PM $ 0.0777
-2.54%
$ 127.64 million $ 17,015
Jun 25, 12 PM $ 0.0799
-0.01%
$ 131.15 million $ 16,953
Jun 25, 11 AM $ 0.0798
-0.17%
$ 131.07 million $ 16,956
Jun 25, 10 AM $ 0.0801
-0.50%
$ 131.47 million $ 16,266
Jun 25, 9 AM $ 0.0805
-0.11%
$ 132.14 million $ 16,238
Jun 25, 8 AM $ 0.0805
+0.06%
$ 132.2 million $ 16,094