Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.914
-6.96%
$1.5 billion $1,536
Sep 19, 2023 $0.983
+4.09%
$1.61 billion $6,183
Sep 18, 2023 $0.945
+1.69%
$1.55 billion $1,983
Sep 17, 2023 $0.929
+1.94%
$1.53 billion $353
Sep 16, 2023 $0.912
+1.48%
$1.5 billion $638
Sep 15, 2023 $0.898
-3.94%
$1.48 billion $943
Sep 14, 2023 $0.935
+2.59%
$1.54 billion $5,081
Sep 13, 2023 $0.912
-7.77%
$1.5 billion $1,735
Sep 12, 2023 $1.02
-5.11%
$1.68 billion $13,678
Sep 11, 2023 $1.08
+10.02%
$1.77 billion $924
Sep 10, 2023 $0.979
-12.65%
$1.61 billion $1,921
Sep 9, 2023 $1.12
-2.75%
$1.84 billion $1,950
Sep 8, 2023 $1.07
-0.94%
$1.76 billion $3,239
Sep 7, 2023 $1.08
-30.81%
$1.78 billion $12,303
Sep 6, 2023 $1.58
+15.06%
$2.59 billion $29,152
Sep 5, 2023 $1.37
+9.85%
$2.25 billion $24,345
Sep 4, 2023 $1.25
+65.30%
$2.05 billion $40,072
Sep 3, 2023 $0.755
+6.87%
$1.24 billion $31
Sep 2, 2023 $0.706
-3.59%
$1.16 billion $881
Sep 1, 2023 $0.732
-4.62%
$1.2 billion $1,078
Aug 31, 2023 $0.768
+3.77%
$1.26 billion $160
Aug 30, 2023 $0.74
+0.71%
$1.22 billion $425
Aug 29, 2023 $0.735
+0.59%
$1.21 billion $1,060
Aug 28, 2023 $0.731
-0.92%
$1.2 billion $11,551
Aug 27, 2023 $0.738
-5.95%
$1.21 billion $10,184
Aug 26, 2023 $0.784
+10.60%
$1.29 billion $8,652
Aug 25, 2023 $0.709
+0.12%
$1.16 billion $106
Aug 24, 2023 $0.708
+0.18%
$1.16 billion $1,083
Aug 23, 2023 $0.707
+1.45%
$1.16 billion $333
Aug 22, 2023 $0.697
-13.02%
$1.14 billion $9,220
Aug 21, 2023 $0.801
-0.40%
$1.32 billion $154
Aug 20, 2023 $0.805
+6.14%
$1.32 billion $108
Aug 19, 2023 $0.758
+3.20%
$1.24 billion $507
Aug 18, 2023 $0.734
-9.74%
$1.21 billion $645
Aug 17, 2023 $0.813
-0.51%
$1.34 billion $265
Aug 16, 2023 $0.817
-6.65%
$1.34 billion $1,762
Aug 15, 2023 $0.876
+6.66%
$1.44 billion $655
Aug 14, 2023 $0.822
+0.82%
$1.35 billion $8,978
Aug 13, 2023 $0.816
+1.51%
$1.34 billion $1,084
Aug 12, 2023 $0.803
-2.30%
$1.32 billion $1,555
Aug 11, 2023 $0.822
-10.66%
$1.35 billion $5,060
Aug 10, 2023 $0.92
-12.48%
$1.51 billion $15,568
Aug 9, 2023 $1.22
+32.94%
$2.01 billion $17,772
Aug 8, 2023 $0.92
-1.65%
$1.51 billion $1,292
Aug 7, 2023 $0.936
-0.23%
$1.54 billion $1,866
Aug 6, 2023 $0.938
-4.28%
$1.54 billion $1,724
Aug 5, 2023 $0.98
-4.32%
$1.61 billion $2,685
Aug 4, 2023 $1.02
-18.85%
$1.68 billion $13,402
Aug 3, 2023 $1.26
+12.97%
$2.07 billion $37,964
Aug 2, 2023 $1.12
+12.67%
$1.83 billion $15,086