Coinranking
Metacraft Historical Data
MCT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 11 PM | $0.0337 | -5.53% | ||
| Aug 11, 10 PM | $0.0356 | +0.00% | ||
| Aug 11, 9 PM | $0.0356 | +5.80% | ||
| Aug 11, 8 PM | $0.0337 | +2.34% | ||
| Aug 11, 7 PM | $0.0349 | -2.02% | ||
| Aug 11, 6 PM | $0.0356 | +6.32% | ||
| Aug 11, 5 PM | $0.0335 | -0.51% | ||
| Aug 11, 4 PM | $0.0336 | -5.13% | ||
| Aug 11, 3 PM | $0.0355 | -0.04% | ||
| Aug 11, 2 PM | $0.0355 | +5.39% | ||
| Aug 11, 1 PM | $0.0337 | +0.00% | ||
| Aug 11, 12 PM | $0.0337 | -3.99% | ||
| Aug 11, 11 AM | $0.0351 | +6.72% | ||
| Aug 11, 10 AM | $0.0328 | -4.44% | ||
| Aug 11, 9 AM | $0.0344 | -0.04% | ||
| Aug 11, 8 AM | $0.0344 | -1.69% | ||
| Aug 11, 7 AM | $0.035 | -0.01% | ||
| Aug 11, 6 AM | $0.035 | -1.68% | ||
| Aug 11, 5 AM | $0.0356 | +4.06% | ||
| Aug 11, 4 AM | $0.0342 | +1.65% | ||
| Aug 11, 3 AM | $0.0337 | -0.38% | ||
| Aug 11, 2 AM | $0.0338 | -7.02% | ||
| Aug 11, 1 AM | $0.031 | -27.79% | ||
| Aug 11, 12 AM | $0.0429 | -0.01% | ||
| Aug 10, 11 PM | $0.0429 | +0.01% | ||
| Aug 10, 10 PM | $0.0429 | +4.23% | ||
| Aug 10, 9 PM | $0.0411 | +3.81% | ||
| Aug 10, 8 PM | $0.0396 | -0.05% | ||
| Aug 10, 7 PM | $0.0396 | -5.77% | ||
| Aug 10, 6 PM | $0.0421 | +0.01% | ||
| Aug 10, 5 PM | $0.0421 | -0.03% | ||
| Aug 10, 4 PM | $0.0405 | -0.78% | ||
| Aug 10, 3 PM | $0.0408 | -1.47% | ||
| Aug 10, 2 PM | $0.0414 | +4.68% | ||
| Aug 10, 1 PM | $0.0396 | +0.06% | ||
| Aug 10, 12 PM | $0.0396 | -5.01% | ||
| Aug 10, 11 AM | $0.0416 | -3.38% | ||
| Aug 10, 10 AM | $0.0431 | +7.88% | ||
| Aug 10, 9 AM | $0.04 | -7.49% | ||
| Aug 10, 8 AM | $0.0432 | -0.41% | ||
| Aug 10, 7 AM | $0.0434 | -0.68% | ||
| Aug 10, 6 AM | $0.0437 | -1.38% | ||
| Aug 10, 5 AM | $0.0443 | -1.36% | ||
| Aug 10, 4 AM | $0.0449 | -2.57% | ||
| Aug 10, 3 AM | $0.0461 | +2.49% | ||
| Aug 10, 2 AM | $0.0505 | +1.04% | ||
| Aug 10, 1 AM | $0.05 | -1.83% | ||
| Aug 10, 12 AM | $0.0509 | +0.41% | ||
| Aug 9, 11 PM | $0.0507 | +0.00% | ||
| Aug 9, 10 PM | $0.0507 | -5.25% | ||