Metacraft Historical Data

MCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0919
+0.07%
$ 150.9 million $ 14,472
Mar 11, 6 PM $ 0.0918
+1.88%
$ 150.7 million $ 14,454
Mar 11, 5 PM $ 0.092
+0.30%
$ 151.13 million $ 14,133
Mar 11, 4 PM $ 0.0919
+0.66%
$ 150.98 million $ 8,754
Mar 11, 3 PM $ 0.0913
-0.62%
$ 149.99 million $ 7,456
Mar 11, 2 PM $ 0.092
+1.12%
$ 151.02 million $ 7,385
Mar 11, 1 PM $ 0.091
+0.77%
$ 149.35 million $ 7,050
Mar 11, 12 PM $ 0.0902
+0.04%
$ 148.11 million $ 7,205
Mar 11, 11 AM $ 0.0903
-0.37%
$ 148.25 million $ 7,188
Mar 11, 10 AM $ 0.0905
-0.02%
$ 148.61 million $ 7,210
Mar 11, 9 AM $ 0.0907
+0.15%
$ 148.93 million $ 7,338
Mar 11, 8 AM $ 0.0906
+0.28%
$ 148.71 million $ 7,332
Mar 11, 7 AM $ 0.0907
-0.24%
$ 148.98 million $ 7,336
Mar 11, 6 AM $ 0.0909
+0.34%
$ 149.33 million $ 7,269
Mar 11, 5 AM $ 0.0906
-0.66%
$ 148.73 million $ 7,271
Mar 11, 4 AM $ 0.0912
+0.70%
$ 149.71 million $ 7,275
Mar 11, 3 AM $ 0.0905
-0.38%
$ 148.68 million $ 7,299
Mar 11, 2 AM $ 0.0908
-0.38%
$ 149.15 million $ 7,327
Mar 11, 1 AM $ 0.0912
-0.11%
$ 149.72 million $ 7,330
Mar 11, 12 AM $ 0.0913
+0.33%
$ 149.89 million $ 7,399
Mar 10, 11 PM $ 0.091
+0.13%
$ 149.4 million $ 7,476
Mar 10, 10 PM $ 0.0909
-0.20%
$ 149.21 million $ 7,475
Mar 10, 9 PM $ 0.0909
-0.68%
$ 149.21 million $ 7,486
Mar 10, 8 PM $ 0.0917
+0.51%
$ 150.52 million $ 7,650
Mar 10, 7 PM $ 0.0913
-0.04%
$ 149.85 million $ 7,637
Mar 10, 6 PM $ 0.0913
-1.06%
$ 149.91 million $ 7,642
Mar 10, 5 PM $ 0.0923
-0.60%
$ 151.51 million $ 7,652
Mar 10, 4 PM $ 0.0929
+0.16%
$ 152.53 million $ 7,924
Mar 10, 3 PM $ 0.0926
-0.47%
$ 152 million $ 7,896
Mar 10, 2 PM $ 0.0925
+1.50%
$ 151.93 million $ 7,728
Mar 10, 1 PM $ 0.0916
-0.13%
$ 150.38 million $ 7,035
Mar 10, 12 PM $ 0.0918
-0.30%
$ 150.77 million $ 6,843
Mar 10, 11 AM $ 0.092
-0.22%
$ 151.03 million $ 6,845
Mar 10, 10 AM $ 0.0922
-0.55%
$ 151.36 million $ 6,824
Mar 10, 9 AM $ 0.0926
+0.56%
$ 152 million $ 6,704
Mar 10, 8 AM $ 0.0923
+0.52%
$ 151.54 million $ 6,706
Mar 10, 7 AM $ 0.0917
+0.65%
$ 150.56 million $ 6,662
Mar 10, 6 AM $ 0.0913
+0.24%
$ 149.89 million $ 6,628
Mar 10, 5 AM $ 0.0911
-0.21%
$ 149.53 million $ 6,617
Mar 10, 4 AM $ 0.091
+0.64%
$ 149.45 million $ 6,611
Mar 10, 3 AM $ 0.0905
-1.01%
$ 148.6 million $ 6,593
Mar 10, 2 AM $ 0.0917
+1.56%
$ 150.51 million $ 6,584
Mar 10, 1 AM $ 0.0901
-0.10%
$ 147.9 million $ 6,578
Mar 10, 12 AM $ 0.09
+1.06%
$ 147.85 million $ 6,533
Mar 9, 11 PM $ 0.0893
-0.30%
$ 146.68 million $ 6,453
Mar 9, 10 PM $ 0.0895
-0.55%
$ 146.92 million $ 6,459
Mar 9, 9 PM $ 0.09
+0.26%
$ 147.82 million $ 6,467
Mar 9, 8 PM $ 0.0897
-0.11%
$ 147.34 million $ 6,322
Mar 9, 7 PM $ 0.0897
+0.64%
$ 147.21 million $ 6,332
Mar 9, 6 PM $ 0.0893
+0.04%
$ 146.56 million $ 6,326