Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.991
+26.43%
$1.63 billion $21,118
Jul 31, 2023 $0.785
+0.36%
$1.29 billion $690
Jul 30, 2023 $0.782
+4.08%
$1.28 billion $8,674
Jul 29, 2023 $0.751
-0.46%
$1.23 billion $10,446
Jul 28, 2023 $0.755
+1.59%
$1.24 billion $2,761
Jul 27, 2023 $0.743
-0.20%
$1.22 billion $715
Jul 26, 2023 $0.745
-4.26%
$1.22 billion $2,485
Jul 25, 2023 $0.778
+8.22%
$1.28 billion $804
Jul 24, 2023 $0.72
+0.83%
$1.18 billion $3,449
Jul 23, 2023 $0.714
+1.26%
$1.17 billion $9,145
Jul 22, 2023 $0.705
+0.00%
$1.16 billion $1
Jul 21, 2023 $0.691
+0.08%
$1.14 billion $104
Jul 20, 2023 $0.711
-0.37%
$1.17 billion $292
Jul 19, 2023 $0.714
-0.03%
$1.17 billion $2
Jul 18, 2023 $0.714
+1.36%
$1.17 billion $15
Jul 17, 2023 $0.704
-0.20%
$1.16 billion $54
Jul 16, 2023 $0.706
+0.75%
$1.16 billion $21
Jul 15, 2023 $0.7
+1.05%
$1.15 billion $30
Jul 14, 2023 $0.693
+3.19%
$1.14 billion $22
Jul 13, 2023 $0.672
-6.70%
$1.1 billion $715
Jul 12, 2023 $0.72
+3.92%
$1.18 billion $153
Jul 11, 2023 $0.694
-10.69%
$1.14 billion $782
Jul 10, 2023 $0.778
+14.33%
$1.28 billion $798
Jul 9, 2023 $0.681
+0.19%
$1.12 billion $17
Jul 8, 2023 $0.68
-3.09%
$1.12 billion $82
Jul 7, 2023 $0.701
-6.01%
$1.15 billion $210
Jul 6, 2023 $0.746
+9.21%
$1.22 billion $2,923
Jul 5, 2023 $0.683
-11.48%
$1.12 billion $245
Jul 4, 2023 $0.772
+0.28%
$1.27 billion $67
Jul 3, 2023 $0.77
-2.12%
$1.26 billion $143
Jul 2, 2023 $0.786
-1.09%
$1.29 billion $15
Jul 1, 2023 $0.795
-0.07%
$1.31 billion $49
Jun 30, 2023 $0.796
+9.45%
$1.31 billion $2
Jun 29, 2023 $0.727
-4.64%
$1.19 billion $31
Jun 28, 2023 $0.762
+2.00%
$1.25 billion $3,177
Jun 27, 2023 $0.747
+0.30%
$1.23 billion $248
Jun 26, 2023 $0.745
-0.28%
$1.22 billion $123,471
Jun 25, 2023 $0.747
+0.34%
$1.23 billion $50
Jun 24, 2023 $0.745
-0.88%
$1.22 billion $229
Jun 23, 2023 $0.751
-6.10%
$1.23 billion $43
Jun 22, 2023 $0.8
+5.80%
$1.31 billion $180
Jun 21, 2023 $0.756
+9.23%
$1.24 billion $9
Jun 20, 2023 $0.693
-2.51%
$1.14 billion $8,681
Jun 19, 2023 $0.712
-5.72%
$1.17 billion $8,023
Jun 18, 2023 $0.756
-0.03%
$1.24 billion $7,892
Jun 17, 2023 $0.756
-0.23%
$1.24 billion $1,676
Jun 16, 2023 $0.758
-0.38%
$1.24 billion $1
Jun 15, 2023 $0.76
-16.72%
$1.25 billion $262
Jun 14, 2023 $0.911
+2.07%
$1.5 billion $8,470
Jun 13, 2023 $0.893
+0.88%
$1.47 billion $8,706