Coinranking
Metacraft Historical Data
MCT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 10 PM | $0.0507 | -5.25% | ||
| Aug 9, 9 PM | $0.0535 | +0.00% | ||
| Aug 9, 8 PM | $0.0535 | +0.00% | ||
| Aug 9, 7 PM | $0.0535 | +6.13% | ||
| Aug 9, 6 PM | $0.0504 | +0.00% | ||
| Aug 9, 5 PM | $0.0504 | +0.00% | ||
| Aug 9, 4 PM | $0.0504 | -0.11% | ||
| Aug 9, 3 PM | $0.0504 | -0.22% | ||
| Aug 9, 2 PM | $0.0506 | +0.45% | ||
| Aug 9, 1 PM | $0.0503 | -0.11% | ||
| Aug 9, 12 PM | $0.0504 | -0.44% | ||
| Aug 9, 11 AM | $0.0506 | -1.53% | ||
| Aug 9, 10 AM | $0.0531 | +0.32% | ||
| Aug 9, 9 AM | $0.0529 | -0.53% | ||
| Aug 9, 8 AM | $0.0532 | +3.05% | ||
| Aug 9, 7 AM | $0.0516 | +0.00% | ||
| Aug 9, 6 AM | $0.0516 | -6.13% | ||
| Aug 9, 5 AM | $0.055 | +6.07% | ||
| Aug 9, 4 AM | $0.0519 | +0.00% | ||
| Aug 9, 3 AM | $0.0519 | -1.39% | ||
| Aug 9, 2 AM | $0.0526 | -6.31% | ||
| Aug 9, 1 AM | $0.0561 | +0.00% | ||
| Aug 9, 12 AM | $0.0561 | -0.10% | ||
| Aug 8, 11 PM | $0.0562 | +0.00% | ||
| Aug 8, 10 PM | $0.0562 | +0.00% | ||
| Aug 8, 9 PM | $0.0562 | +0.00% | ||
| Aug 8, 8 PM | $0.0562 | +2.15% | ||
| Aug 8, 7 PM | $0.0574 | -2.30% | ||
| Aug 8, 6 PM | $0.0587 | +0.00% | ||
| Aug 8, 5 PM | $0.0587 | +1.46% | ||
| Aug 8, 4 PM | $0.0579 | +0.00% | ||
| Aug 8, 3 PM | $0.0579 | -1.44% | ||
| Aug 8, 2 PM | $0.0587 | +0.00% | ||
| Aug 8, 1 PM | $0.0587 | +0.00% | ||
| Aug 8, 12 PM | $0.0587 | +0.00% | ||
| Aug 8, 11 AM | $0.0587 | -2.70% | ||
| Aug 8, 10 AM | $0.0603 | +0.00% | ||
| Aug 8, 9 AM | $0.0603 | +0.00% | ||
| Aug 8, 8 AM | $0.0603 | +0.00% | ||
| Aug 8, 7 AM | $0.0603 | +0.00% | ||
| Aug 8, 6 AM | $0.0603 | +2.78% | ||
| Aug 8, 5 AM | $0.0587 | +0.00% | ||
| Aug 8, 4 AM | $0.0587 | +0.00% | ||
| Aug 8, 3 AM | $0.0587 | +0.00% | ||
| Aug 8, 2 AM | $0.0639 | +10.39% | ||
| Aug 8, 1 AM | $0.0579 | -0.77% | ||
| Aug 8, 12 AM | $0.0583 | +0.00% | ||
| Aug 7, 11 PM | $0.0583 | +0.00% | ||
| Aug 7, 10 PM | $0.0583 | -0.19% | ||
| Aug 7, 9 PM | $0.0584 | +0.01% | ||