Metacraft Historical Data

MCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0827
-0.50%
$ 135.71 million $ 3,574
Jun 23, 4 AM $ 0.0831
-0.31%
$ 136.39 million $ 3,558
Jun 23, 3 AM $ 0.0833
-0.02%
$ 136.82 million $ 3,535
Jun 23, 2 AM $ 0.0833
+0.05%
$ 136.85 million $ 3,986
Jun 23, 1 AM $ 0.0832
-0.12%
$ 136.69 million $ 4,010
Jun 23, 12 AM $ 0.0833
+0.09%
$ 136.76 million $ 4,002
Jun 22, 11 PM $ 0.0832
+0.01%
$ 136.65 million $ 4,021
Jun 22, 10 PM $ 0.0832
-0.47%
$ 136.55 million $ 4,025
Jun 22, 9 PM $ 0.0836
-0.45%
$ 137.2 million $ 4,006
Jun 22, 8 PM $ 0.084
+0.09%
$ 137.91 million $ 4,025
Jun 22, 7 PM $ 0.0837
+0.04%
$ 137.51 million $ 3,993
Jun 22, 6 PM $ 0.0838
-0.51%
$ 137.55 million $ 3,991
Jun 22, 5 PM $ 0.0838
-0.38%
$ 137.6 million $ 3,986
Jun 22, 4 PM $ 0.084
-0.36%
$ 137.94 million $ 3,908
Jun 22, 3 PM $ 0.0845
-0.11%
$ 138.81 million $ 4,374
Jun 22, 2 PM $ 0.0846
-0.77%
$ 138.86 million $ 4,362
Jun 22, 1 PM $ 0.0852
+0.63%
$ 139.95 million $ 4,238
Jun 22, 12 PM $ 0.0847
+0.76%
$ 139.07 million $ 4,170
Jun 22, 11 AM $ 0.0841
+0.53%
$ 138.02 million $ 4,097
Jun 22, 10 AM $ 0.0837
+0.07%
$ 137.38 million $ 4,054
Jun 22, 9 AM $ 0.0834
-0.11%
$ 137.01 million $ 4,588
Jun 22, 8 AM $ 0.0835
-0.16%
$ 137.16 million $ 4,595
Jun 22, 7 AM $ 0.0838
+0.69%
$ 137.57 million $ 4,574
Jun 22, 6 AM $ 0.0832
-0.24%
$ 136.63 million $ 4,565
Jun 22, 5 AM $ 0.0834
+0.13%
$ 136.97 million $ 12,049
Jun 22, 4 AM $ 0.0832
+0.07%
$ 136.69 million $ 12,041
Jun 22, 3 AM $ 0.0834
-0.13%
$ 136.97 million $ 12,015
Jun 22, 2 AM $ 0.0835
-0.47%
$ 137.15 million $ 11,547
Jun 22, 1 AM $ 0.0839
+0.94%
$ 137.8 million $ 11,517
Jun 22, 12 AM $ 0.083
+0.61%
$ 136.32 million $ 11,498
Jun 21, 11 PM $ 0.0825
-0.61%
$ 135.49 million $ 11,448
Jun 21, 10 PM $ 0.0829
-0.27%
$ 136.14 million $ 11,445
Jun 21, 9 PM $ 0.0832
+0.13%
$ 136.69 million $ 11,445
Jun 21, 8 PM $ 0.0831
-0.54%
$ 136.51 million $ 11,439
Jun 21, 7 PM $ 0.0836
+0.07%
$ 137.24 million $ 11,432
Jun 21, 6 PM $ 0.0835
+0.00%
$ 137.15 million $ 11,428
Jun 21, 5 PM $ 0.0836
+0.13%
$ 137.33 million $ 11,419
Jun 21, 4 PM $ 0.0835
-0.20%
$ 137.15 million $ 11,401
Jun 21, 3 PM $ 0.0836
+0.20%
$ 137.33 million $ 10,927
Jun 21, 2 PM $ 0.0835
+0.00%
$ 137.06 million $ 10,929
Jun 21, 1 PM $ 0.0835
-0.07%
$ 137.06 million $ 11,030
Jun 21, 12 PM $ 0.0834
-0.34%
$ 136.87 million $ 11,008
Jun 21, 11 AM $ 0.0836
-0.27%
$ 137.33 million $ 11,000
Jun 21, 10 AM $ 0.0838
+0.27%
$ 137.61 million $ 10,995
Jun 21, 9 AM $ 0.0835
+0.20%
$ 137.06 million $ 10,459
Jun 21, 8 AM $ 0.0833
-0.47%
$ 136.78 million $ 10,450
Jun 21, 7 AM $ 0.0836
-0.20%
$ 137.33 million $ 10,455
Jun 21, 6 AM $ 0.0837
-0.13%
$ 137.43 million $ 10,442
Jun 21, 5 AM $ 0.0837
-0.27%
$ 137.43 million $ 2,961
Jun 21, 4 AM $ 0.0839
+0.00%
$ 137.8 million $ 2,954