Metacraft Historical Data

MCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0893
+0.04%
$ 146.56 million $ 6,326
Mar 9, 5 PM $ 0.0892
-0.82%
$ 146.51 million $ 6,316
Mar 9, 4 PM $ 0.09
+0.14%
$ 147.82 million $ 6,017
Mar 9, 3 PM $ 0.0897
-0.22%
$ 147.23 million $ 6,019
Mar 9, 2 PM $ 0.09
+0.29%
$ 147.74 million $ 6,008
Mar 9, 1 PM $ 0.0897
+1.27%
$ 147.31 million $ 6,014
Mar 9, 12 PM $ 0.0886
+0.47%
$ 145.45 million $ 6,037
Mar 9, 11 AM $ 0.0881
+0.02%
$ 144.58 million $ 6,046
Mar 9, 10 AM $ 0.0882
-0.45%
$ 144.74 million $ 6,072
Mar 9, 9 AM $ 0.0888
+0.70%
$ 145.78 million $ 6,078
Mar 9, 8 AM $ 0.0882
+0.31%
$ 144.86 million $ 6,072
Mar 9, 7 AM $ 0.0878
+0.32%
$ 144.22 million $ 6,191
Mar 9, 6 AM $ 0.0876
-0.84%
$ 143.76 million $ 6,267
Mar 9, 5 AM $ 0.0883
+0.93%
$ 144.98 million $ 6,492
Mar 9, 4 AM $ 0.0878
+0.41%
$ 144.14 million $ 6,491
Mar 9, 3 AM $ 0.0874
+0.92%
$ 143.45 million $ 6,526
Mar 9, 2 AM $ 0.0866
+0.31%
$ 142.15 million $ 6,510
Mar 9, 1 AM $ 0.0864
-0.07%
$ 141.91 million $ 6,561
Mar 9, 12 AM $ 0.0867
+0.82%
$ 142.29 million $ 6,570
Mar 8, 11 PM $ 0.0861
-0.14%
$ 141.42 million $ 6,627
Mar 8, 10 PM $ 0.0864
-0.88%
$ 141.81 million $ 6,748
Mar 8, 9 PM $ 0.0873
-0.40%
$ 143.36 million $ 6,791
Mar 8, 8 PM $ 0.0877
+0.00%
$ 143.94 million $ 6,819
Mar 8, 7 PM $ 0.0877
+0.54%
$ 143.94 million $ 6,875
Mar 8, 6 PM $ 0.0871
-0.27%
$ 143.07 million $ 6,901
Mar 8, 5 PM $ 0.0875
+0.41%
$ 143.65 million $ 7,598
Mar 8, 4 PM $ 0.0871
-0.54%
$ 142.97 million $ 7,640
Mar 8, 3 PM $ 0.0875
-0.20%
$ 143.75 million $ 7,740
Mar 8, 2 PM $ 0.0877
+0.20%
$ 144.04 million $ 7,834
Mar 8, 1 PM $ 0.0876
-0.07%
$ 143.84 million $ 7,962
Mar 8, 12 PM $ 0.0878
-0.20%
$ 144.23 million $ 8,001
Mar 8, 11 AM $ 0.088
-0.60%
$ 144.52 million $ 7,994
Mar 8, 10 AM $ 0.0885
+0.27%
$ 145.39 million $ 8,349
Mar 8, 9 AM $ 0.0883
+0.27%
$ 145.01 million $ 8,379
Mar 8, 8 AM $ 0.0878
+0.54%
$ 144.23 million $ 8,451
Mar 8, 7 AM $ 0.0874
+0.00%
$ 143.55 million $ 8,621
Mar 8, 6 AM $ 0.0873
-0.40%
$ 143.36 million $ 9,255
Mar 8, 5 AM $ 0.0877
+1.02%
$ 143.94 million $ 11,786
Mar 8, 4 AM $ 0.0872
-0.20%
$ 143.16 million $ 12,575
Mar 8, 3 AM $ 0.0874
+0.14%
$ 143.45 million $ 30,863
Mar 8, 2 AM $ 0.0874
-0.40%
$ 143.45 million $ 31,124
Mar 8, 1 AM $ 0.0877
+0.00%
$ 143.94 million $ 31,083
Mar 8, 12 AM $ 0.0877
+2.20%
$ 143.94 million $ 31,071
Mar 7, 11 PM $ 0.0861
-1.88%
$ 141.32 million $ 31,044
Mar 7, 10 PM $ 0.0877
-0.07%
$ 144.04 million $ 30,921
Mar 7, 9 PM $ 0.0877
-0.27%
$ 143.94 million $ 30,874
Mar 7, 8 PM $ 0.0879
+0.47%
$ 144.33 million $ 30,817
Mar 7, 7 PM $ 0.0877
-0.47%
$ 143.94 million $ 30,758
Mar 7, 6 PM $ 0.0881
+1.15%
$ 144.62 million $ 30,757
Mar 7, 5 PM $ 0.0884
+0.00%
$ 145.1 million $ 30,077