Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.886
+1.24%
$1.45 billion $7,885
Jun 11, 2023 $0.875
+4.96%
$1.44 billion $8,045
Jun 10, 2023 $0.833
-2.47%
$1.37 billion $8,909
Jun 9, 2023 $0.855
+2.58%
$1.4 billion $9,414
Jun 8, 2023 $0.833
+3.39%
$1.37 billion $11,818
Jun 7, 2023 $0.805
-7.65%
$1.32 billion $2,345
Jun 6, 2023 $0.871
+10.50%
$1.43 billion $7,887
Jun 5, 2023 $0.788
-5.51%
$1.29 billion $1,195
Jun 4, 2023 $0.834
+1.76%
$1.37 billion $74
Jun 3, 2023 $0.818
+3.25%
$1.34 billion $7,941
Jun 2, 2023 $0.794
-2.63%
$1.3 billion $7,909
Jun 1, 2023 $0.814
-11.69%
$1.34 billion $7,880
May 31, 2023 $0.921
+14.98%
$1.51 billion $8,004
May 30, 2023 $0.801
-7.95%
$1.31 billion $127
May 29, 2023 $0.872
-0.39%
$1.43 billion $7,979
May 28, 2023 $0.873
+16.89%
$1.43 billion $8,427
May 27, 2023 $0.747
-2.52%
$1.23 billion $59
May 26, 2023 $0.768
-0.43%
$1.26 billion $8,575
May 25, 2023 $0.771
-2.67%
$1.27 billion $17,307
May 24, 2023 $0.793
-2.79%
$1.3 billion $21,780
May 23, 2023 $0.815
+16.59%
$1.34 billion $10,669
May 22, 2023 $0.696
-15.90%
$1.14 billion $78,420
May 21, 2023 $0.833
+34.77%
$1.37 billion $90,058
May 20, 2023 $0.616
+2.58%
$1.01 billion $77,661
May 19, 2023 $0.599
-14.68%
$983.11 million $70,313
May 18, 2023 $0.702
+2.62%
$1.15 billion $371
May 17, 2023 $0.684
-2.89%
$1.12 billion $72,202
May 16, 2023 $0.706
-4.05%
$1.16 billion $63,722
May 15, 2023 $0.737
+4.88%
$1.21 billion $83,482
May 14, 2023 $0.701
-7.12%
$1.15 billion $91,025
May 13, 2023 $0.75
+0.82%
$1.23 billion $87,602
May 12, 2023 $0.746
-1.91%
$1.23 billion $70,532
May 11, 2023 $0.758
-0.78%
$1.24 billion $61,844
May 10, 2023 $0.763
+1.46%
$1.25 billion $46,333
May 9, 2023 $0.752
+15.86%
$1.23 billion $49,661
May 8, 2023 $0.648
-20.74%
$1.06 billion $44,673
May 7, 2023 $0.818
+4.23%
$1.34 billion $183
May 6, 2023 $0.785
-3.53%
$1.29 billion $10,111
May 5, 2023 $0.813
+1.54%
$1.33 billion $17,215
May 4, 2023 $0.802
+1.21%
$1.32 billion $15,157
May 3, 2023 $0.791
+1.51%
$1.3 billion $9,266
May 2, 2023 $0.779
+2.08%
$1.28 billion $9,706
May 1, 2023 $0.761
-1.69%
$1.25 billion $10,079
Apr 30, 2023 $0.773
-3.53%
$1.27 billion $9,635
Apr 29, 2023 $0.802
+2.67%
$1.32 billion $14,525
Apr 28, 2023 $0.783
-4.94%
$1.28 billion $8,577
Apr 27, 2023 $0.823
-44.09%
$1.35 billion $1,867
Apr 26, 2023 $1.47
+113.70%
$2.42 billion $8,821
Apr 25, 2023 $0.689
-14.13%
$1.13 billion $9,275
Apr 24, 2023 $0.803
+20.24%
$1.32 billion $1,304