Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $0.0584
-0.01%
$95.92 million $3,288
Aug 7, 7 PM $0.0584
+0.37%
$95.93 million $3,277
Aug 7, 6 PM $0.0582
-0.12%
$95.49 million $3,273
Aug 7, 5 PM $0.0582
-0.10%
$95.51 million $3,269
Aug 7, 4 PM $0.0583
-0.04%
$95.79 million $3,271
Aug 7, 3 PM $0.0584
-0.03%
$95.84 million $3,276
Aug 7, 2 PM $0.0584
-0.10%
$95.96 million $3,280
Aug 7, 1 PM $0.0586
-0.18%
$96.15 million $3,298
Aug 7, 12 PM $0.0586
+0.51%
$96.25 million $3,356
Aug 7, 11 AM $0.0584
+0.34%
$95.86 million $3,304
Aug 7, 10 AM $0.0581
-0.15%
$95.44 million $3,219
Aug 7, 9 AM $0.0582
+0.29%
$95.59 million $3,212
Aug 7, 8 AM $0.0579
+0.17%
$95.04 million $3,193
Aug 7, 7 AM $0.0578
+0.07%
$94.87 million $3,183
Aug 7, 6 AM $0.0577
+0.04%
$94.8 million $3,163
Aug 7, 5 AM $0.0578
+0.19%
$94.85 million $3,256
Aug 7, 4 AM $0.0577
-0.73%
$94.68 million $3,284
Aug 7, 3 AM $0.0575
-0.17%
$94.46 million $3,313
Aug 7, 2 AM $0.0576
-0.02%
$94.62 million $3,330
Aug 7, 1 AM $0.0576
+0.10%
$94.64 million $3,321
Aug 7, 12 AM $0.0576
-0.02%
$94.54 million $3,287
Aug 6, 11 PM $0.0575
-0.10%
$94.47 million $3,287
Aug 6, 10 PM $0.0576
-0.10%
$94.56 million $3,301
Aug 6, 9 PM $0.0577
-0.03%
$94.67 million $3,328
Aug 6, 8 PM $0.0577
-0.03%
$94.69 million $3,340
Aug 6, 7 PM $0.0577
+0.06%
$94.74 million $3,373
Aug 6, 6 PM $0.0577
-0.19%
$94.68 million $3,364
Aug 6, 5 PM $0.0579
-0.23%
$95.01 million $3,377
Aug 6, 4 PM $0.0579
-0.04%
$95.02 million $3,379
Aug 6, 3 PM $0.0579
-0.25%
$95.06 million $3,409
Aug 6, 2 PM $0.058
+0.49%
$95.2 million $3,425
Aug 6, 1 PM $0.0577
-0.15%
$94.72 million $3,405
Aug 6, 12 PM $0.0579
-0.09%
$95.05 million $3,924
Aug 6, 11 AM $0.058
+0.16%
$95.22 million $3,929
Aug 6, 10 AM $0.0579
-0.08%
$95.07 million $3,950
Aug 6, 9 AM $0.0579
-0.37%
$95.14 million $3,931
Aug 6, 8 AM $0.0582
+0.10%
$95.51 million $3,934
Aug 6, 7 AM $0.0581
+0.11%
$95.41 million $3,940
Aug 6, 6 AM $0.058
-0.12%
$95.3 million $3,944
Aug 6, 5 AM $0.0581
+0.10%
$95.41 million $3,838
Aug 6, 4 AM $0.058
+0.11%
$95.22 million $3,823
Aug 6, 3 AM $0.0579
-0.11%
$95.11 million $3,775
Aug 6, 2 AM $0.058
+0.00%
$95.17 million $3,770
Aug 6, 1 AM $0.058
-0.12%
$95.26 million $3,915
Aug 6, 12 AM $0.0581
-0.04%
$95.38 million $4,035
Aug 5, 11 PM $0.0581
+0.09%
$95.42 million $4,030
Aug 5, 10 PM $0.0581
+0.01%
$95.43 million $4,034
Aug 5, 9 PM $0.0582
+0.04%
$95.52 million $4,008
Aug 5, 8 PM $0.0583
+0.11%
$95.75 million $3,998
Aug 5, 7 PM $0.0583
+0.11%
$95.65 million $3,976