Metacraft Historical Data

MCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0839
+0.00%
$ 137.8 million $ 2,954
Jun 21, 3 AM $ 0.0839
+0.13%
$ 137.8 million $ 2,945
Jun 21, 2 AM $ 0.0838
-0.07%
$ 137.52 million $ 2,942
Jun 21, 1 AM $ 0.0838
+0.00%
$ 137.61 million $ 2,944
Jun 21, 12 AM $ 0.0838
+0.00%
$ 137.61 million $ 2,945
Jun 20, 11 PM $ 0.0838
+0.00%
$ 137.61 million $ 2,953
Jun 20, 10 PM $ 0.0838
+0.40%
$ 137.61 million $ 2,945
Jun 20, 9 PM $ 0.0835
+0.00%
$ 137.06 million $ 2,926
Jun 20, 8 PM $ 0.0834
-0.07%
$ 136.97 million $ 2,931
Jun 20, 7 PM $ 0.0834
+0.13%
$ 136.87 million $ 2,927
Jun 20, 6 PM $ 0.0832
-0.13%
$ 136.69 million $ 2,938
Jun 20, 5 PM $ 0.0832
-0.27%
$ 136.69 million $ 2,954
Jun 20, 4 PM $ 0.0835
-0.13%
$ 137.06 million $ 2,977
Jun 20, 3 PM $ 0.0837
+0.34%
$ 137.43 million $ 2,990
Jun 20, 2 PM $ 0.0835
+0.81%
$ 137.06 million $ 2,988
Jun 20, 1 PM $ 0.0829
-0.34%
$ 136.05 million $ 2,888
Jun 20, 12 PM $ 0.0831
+0.00%
$ 136.51 million $ 2,868
Jun 20, 11 AM $ 0.0831
+0.14%
$ 136.51 million $ 2,888
Jun 20, 10 AM $ 0.083
-0.13%
$ 136.32 million $ 2,901
Jun 20, 9 AM $ 0.083
+0.20%
$ 136.32 million $ 2,941
Jun 20, 8 AM $ 0.0829
-0.47%
$ 136.05 million $ 2,959
Jun 20, 7 AM $ 0.0832
+0.00%
$ 136.6 million $ 2,954
Jun 20, 6 AM $ 0.0832
+0.20%
$ 136.69 million $ 3,032
Jun 20, 5 AM $ 0.0831
+0.00%
$ 136.41 million $ 3,030
Jun 20, 4 AM $ 0.083
+0.14%
$ 136.32 million $ 3,027
Jun 20, 3 AM $ 0.083
+0.27%
$ 136.23 million $ 3,055
Jun 20, 2 AM $ 0.0828
-0.40%
$ 135.95 million $ 3,082
Jun 20, 1 AM $ 0.083
-0.07%
$ 136.23 million $ 3,103
Jun 20, 12 AM $ 0.0831
+0.00%
$ 136.41 million $ 3,148
Jun 19, 11 PM $ 0.0826
+0.07%
$ 135.68 million $ 3,156
Jun 19, 10 PM $ 0.0826
+0.10%
$ 135.58 million $ 3,162
Jun 19, 9 PM $ 0.0826
+0.14%
$ 135.64 million $ 3,183
Jun 19, 8 PM $ 0.0825
-0.02%
$ 135.45 million $ 3,176
Jun 19, 7 PM $ 0.0825
+0.01%
$ 135.39 million $ 3,188
Jun 19, 6 PM $ 0.0825
-0.26%
$ 135.38 million $ 3,194
Jun 19, 5 PM $ 0.0827
+0.49%
$ 135.74 million $ 3,208
Jun 19, 4 PM $ 0.0823
-0.33%
$ 135.17 million $ 3,258
Jun 19, 3 PM $ 0.0826
+0.06%
$ 135.61 million $ 3,341
Jun 19, 2 PM $ 0.0825
+0.08%
$ 135.53 million $ 3,526
Jun 19, 1 PM $ 0.0825
+0.75%
$ 135.43 million $ 3,565
Jun 19, 12 PM $ 0.0816
-0.17%
$ 134.05 million $ 3,619
Jun 19, 11 AM $ 0.0818
+0.26%
$ 134.28 million $ 3,617
Jun 19, 10 AM $ 0.0816
+0.21%
$ 133.93 million $ 3,609
Jun 19, 9 AM $ 0.0813
-0.32%
$ 133.55 million $ 3,601
Jun 19, 8 AM $ 0.0815
+0.09%
$ 133.89 million $ 9,020
Jun 19, 7 AM $ 0.0815
-0.31%
$ 133.76 million $ 9,037
Jun 19, 6 AM $ 0.0817
-0.25%
$ 134.18 million $ 8,975
Jun 19, 5 AM $ 0.0819
+0.07%
$ 134.51 million $ 9,033
Jun 19, 4 AM $ 0.0819
-0.27%
$ 134.42 million $ 9,084
Jun 19, 3 AM $ 0.082
-0.41%
$ 134.7 million $ 9,155