Metacraft Historical Data

MCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0884
+0.00%
$ 145.1 million $ 30,077
Mar 7, 4 PM $ 0.0884
-0.13%
$ 145.1 million $ 30,041
Mar 7, 3 PM $ 0.0885
-0.20%
$ 145.3 million $ 30,055
Mar 7, 2 PM $ 0.0886
+0.00%
$ 145.49 million $ 32,296
Mar 7, 1 PM $ 0.0886
+0.00%
$ 145.49 million $ 34,639
Mar 7, 12 PM $ 0.0886
-0.07%
$ 145.49 million $ 34,573
Mar 7, 11 AM $ 0.0887
+0.07%
$ 145.59 million $ 34,571
Mar 7, 10 AM $ 0.0886
+0.00%
$ 145.49 million $ 34,193
Mar 7, 4 AM $ 0.117
+32.23%
$ 192.89 million $ 22,330
Mar 7, 3 AM $ 0.089
-7.03%
$ 146.07 million $ 11,206
Mar 7, 2 AM $ 0.0891
+0.20%
$ 146.36 million $ 10,974
Mar 7, 1 AM $ 0.089
-0.26%
$ 146.07 million $ 10,959
Mar 7, 12 AM $ 0.0891
+0.20%
$ 146.27 million $ 10,957
Mar 6, 11 PM $ 0.0889
-0.33%
$ 145.97 million $ 10,927
Mar 6, 10 PM $ 0.0892
+0.25%
$ 146.46 million $ 10,928
Mar 6, 9 PM $ 0.089
+0.22%
$ 146.19 million $ 10,920
Mar 6, 8 PM $ 0.0888
-0.01%
$ 145.86 million $ 10,932
Mar 6, 7 PM $ 0.0887
-0.17%
$ 145.59 million $ 10,922
Mar 6, 6 PM $ 0.0888
+0.54%
$ 145.84 million $ 10,893
Mar 6, 5 PM $ 0.0884
-0.63%
$ 145.16 million $ 10,867
Mar 6, 4 PM $ 0.0893
+0.07%
$ 146.66 million $ 10,870
Mar 6, 3 PM $ 0.0893
-10.79%
$ 146.56 million $ 10,836
Mar 6, 2 PM $ 0.1
+10.89%
$ 164.38 million $ 8,447
Mar 6, 1 PM $ 0.0908
-0.10%
$ 149.11 million $ 5,975
Mar 6, 12 PM $ 0.0909
-0.41%
$ 149.26 million $ 6,074
Mar 6, 11 AM $ 0.0913
-0.45%
$ 149.97 million $ 6,075
Mar 6, 10 AM $ 0.0917
+0.21%
$ 150.64 million $ 6,109
Mar 6, 9 AM $ 0.0917
-0.44%
$ 150.52 million $ 6,133
Mar 6, 8 AM $ 0.0921
-0.45%
$ 151.29 million $ 6,446
Mar 6, 7 AM $ 0.0927
+0.82%
$ 152.17 million $ 7,101
Mar 6, 6 AM $ 0.0919
+0.47%
$ 150.84 million $ 7,089
Mar 6, 5 AM $ 0.0913
-0.51%
$ 149.94 million $ 7,109
Mar 6, 4 AM $ 0.0917
-0.61%
$ 150.61 million $ 7,209
Mar 6, 3 AM $ 0.0923
-0.24%
$ 151.62 million $ 7,214
Mar 6, 2 AM $ 0.0928
-0.06%
$ 152.38 million $ 7,324
Mar 6, 1 AM $ 0.0928
+0.47%
$ 152.38 million $ 7,488
Mar 6, 12 AM $ 0.0923
+0.00%
$ 151.57 million $ 7,528
Mar 5, 11 PM $ 0.0923
-0.50%
$ 151.57 million $ 7,584
Mar 5, 10 PM $ 0.0929
+0.19%
$ 152.53 million $ 7,594
Mar 5, 9 PM $ 0.0926
+0.07%
$ 152.04 million $ 7,822
Mar 5, 8 PM $ 0.0924
+0.33%
$ 151.75 million $ 7,996
Mar 5, 7 PM $ 0.0921
-0.27%
$ 151.25 million $ 7,999
Mar 5, 6 PM $ 0.092
-0.05%
$ 151.07 million $ 8,021
Mar 5, 5 PM $ 0.0919
-1.02%
$ 150.96 million $ 8,306
Mar 5, 4 PM $ 0.0927
-0.22%
$ 152.22 million $ 8,345
Mar 5, 3 PM $ 0.0931
-1.51%
$ 152.85 million $ 13,384
Mar 5, 2 PM $ 0.0943
-0.03%
$ 154.8 million $ 17,890
Mar 5, 1 PM $ 0.0942
-0.49%
$ 154.75 million $ 18,416
Mar 5, 12 PM $ 0.0949
+0.24%
$ 155.81 million $ 18,387
Mar 5, 11 AM $ 0.0947
-0.81%
$ 155.44 million $ 19,602