Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.669
-16.06%
$1.1 billion $10,609
Apr 22, 2023 $0.797
-0.73%
$1.31 billion $2,384
Apr 21, 2023 $0.803
+21.47%
$1.32 billion $1,768
Apr 20, 2023 $0.66
-7.92%
$1.08 billion $10,470
Apr 19, 2023 $0.716
-14.37%
$1.18 billion $11,721
Apr 18, 2023 $0.837
-7.06%
$1.37 billion $865
Apr 17, 2023 $0.9
+11.22%
$1.48 billion $13,056
Apr 16, 2023 $0.808
-3.67%
$1.33 billion $10,412
Apr 15, 2023 $0.839
-0.98%
$1.38 billion $13,219
Apr 14, 2023 $0.846
+3.89%
$1.39 billion $16,170
Apr 13, 2023 $0.808
-1.79%
$1.33 billion $2,782
Apr 12, 2023 $0.823
+2.38%
$1.35 billion $5,766
Apr 11, 2023 $0.804
+30.61%
$1.32 billion $34,943
Apr 10, 2023 $0.617
-1.16%
$1.01 billion $8,838
Apr 9, 2023 $0.623
-3.23%
$1.02 billion $15,992
Apr 8, 2023 $0.643
+6.32%
$1.06 billion $53,039
Apr 7, 2023 $0.603
+3.74%
$990.35 million $9,505
Apr 6, 2023 $0.583
+1.39%
$956.79 million $10,222
Apr 5, 2023 $0.574
-0.46%
$942.68 million $9,863
Apr 4, 2023 $0.577
-0.45%
$947.43 million $10,718
Apr 3, 2023 $0.581
+3.79%
$953.49 million $10,549
Apr 2, 2023 $0.56
-5.04%
$918.75 million $12,627
Apr 1, 2023 $0.589
+4.90%
$966.59 million $13,202
Mar 31, 2023 $0.568
+0.27%
$932.56 million $90,173
Mar 30, 2023 $0.566
+3.53%
$930.05 million $1,749
Mar 29, 2023 $0.547
+0.94%
$898.3 million $8,086
Mar 28, 2023 $0.542
+13.62%
$889.92 million $3,806
Mar 27, 2023 $0.478
-10.69%
$784.84 million $10,454
Mar 26, 2023 $0.534
-5.32%
$877.08 million $22,905
Mar 25, 2023 $0.564
+6.98%
$926.6 million $14,396
Mar 24, 2023 $0.527
+52.53%
$866.13 million $4,865
Mar 23, 2023 $0.344
-7.27%
$564.22 million $9,241
Mar 22, 2023 $0.371
-2.37%
$609.03 million $8,655
Mar 21, 2023 $0.381
+1.24%
$625.49 million $8,891
Mar 20, 2023 $0.376
+0.15%
$617.36 million $8,923
Mar 19, 2023 $0.377
-0.88%
$618.64 million $10,131
Mar 18, 2023 $0.38
+9.16%
$624.43 million $9,237
Mar 17, 2023 $0.364
-29.84%
$597.56 million $9,398
Mar 16, 2023 $0.519
+29.11%
$851.71 million $1,498
Mar 15, 2023 $0.403
-8.84%
$660.94 million $9,169
Mar 14, 2023 $0.442
-1.00%
$726.16 million $10,956
Mar 13, 2023 $0.448
+1.85%
$735.07 million $12,020
Mar 12, 2023 $0.441
+0.15%
$724.4 million $9,498
Mar 11, 2023 $0.441
-13.83%
$723.66 million $9,166
Mar 10, 2023 $0.512
-3.89%
$840.45 million $9,850
Mar 9, 2023 $0.535
-1.06%
$877.74 million $11,938
Mar 8, 2023 $0.541
+4.17%
$887.49 million $11,969
Mar 7, 2023 $0.519
-0.83%
$852.08 million $9,390
Mar 6, 2023 $0.523
-2.86%
$858.23 million $9,216
Mar 5, 2023 $0.538
-0.53%
$883.19 million $11,144