Metacraft Historical Data

MCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0819
-0.27%
$ 134.42 million $ 9,084
Jun 19, 3 AM $ 0.082
-0.41%
$ 134.7 million $ 9,155
Jun 19, 2 AM $ 0.0823
-0.07%
$ 135.16 million $ 9,180
Jun 19, 1 AM $ 0.0823
-0.14%
$ 135.07 million $ 9,275
Jun 19, 12 AM $ 0.0824
+0.27%
$ 135.25 million $ 9,261
Jun 18, 11 PM $ 0.0821
-0.07%
$ 134.88 million $ 9,263
Jun 18, 10 PM $ 0.0821
-0.27%
$ 134.79 million $ 9,869
Jun 18, 9 PM $ 0.0823
-0.20%
$ 135.16 million $ 9,858
Jun 18, 8 PM $ 0.0825
+0.00%
$ 135.53 million $ 9,873
Jun 18, 7 PM $ 0.0825
+0.34%
$ 135.44 million $ 9,869
Jun 18, 6 PM $ 0.0823
+0.27%
$ 135.07 million $ 9,912
Jun 18, 5 PM $ 0.0821
+0.00%
$ 134.88 million $ 10,129
Jun 18, 4 PM $ 0.0822
+0.34%
$ 134.98 million $ 10,120
Jun 18, 3 PM $ 0.0821
-1.49%
$ 134.79 million $ 10,063
Jun 18, 2 PM $ 0.0835
-0.40%
$ 137.1 million $ 9,881
Jun 18, 1 PM $ 0.0838
-0.47%
$ 137.57 million $ 9,877
Jun 18, 12 PM $ 0.0841
+0.47%
$ 138.12 million $ 9,841
Jun 18, 11 AM $ 0.0837
-0.13%
$ 137.47 million $ 9,834
Jun 18, 10 AM $ 0.0837
-0.34%
$ 137.47 million $ 9,918
Jun 18, 9 AM $ 0.084
-0.33%
$ 137.94 million $ 9,891
Jun 18, 8 AM $ 0.0843
+0.20%
$ 138.4 million $ 4,620
Jun 18, 7 AM $ 0.0842
+0.54%
$ 138.31 million $ 4,628
Jun 18, 6 AM $ 0.0838
+0.13%
$ 137.57 million $ 4,618
Jun 18, 5 AM $ 0.0837
+0.00%
$ 137.38 million $ 4,703
Jun 18, 4 AM $ 0.0837
-0.67%
$ 137.38 million $ 5,072
Jun 18, 3 AM $ 0.0842
-0.60%
$ 138.31 million $ 5,019
Jun 18, 2 AM $ 0.0847
+0.40%
$ 139.14 million $ 13,808
Jun 18, 1 AM $ 0.0844
-0.20%
$ 138.58 million $ 13,703
Jun 18, 12 AM $ 0.0846
+0.13%
$ 138.86 million $ 13,695
Jun 17, 11 PM $ 0.0845
+0.00%
$ 138.68 million $ 13,682
Jun 17, 10 PM $ 0.0845
+0.20%
$ 138.68 million $ 13,076
Jun 17, 9 PM $ 0.0843
+0.07%
$ 138.4 million $ 13,085
Jun 17, 8 PM $ 0.0842
+0.13%
$ 138.31 million $ 13,073
Jun 17, 7 PM $ 0.0841
-2.61%
$ 138.03 million $ 13,073
Jun 17, 6 PM $ 0.0863
+0.59%
$ 141.73 million $ 13,028
Jun 17, 5 PM $ 0.0863
-0.07%
$ 141.64 million $ 12,799
Jun 17, 4 PM $ 0.0863
+0.39%
$ 141.73 million $ 12,749
Jun 17, 3 PM $ 0.086
+0.73%
$ 141.17 million $ 12,717
Jun 17, 2 PM $ 0.0854
+0.00%
$ 140.25 million $ 12,732
Jun 17, 1 PM $ 0.0854
+0.40%
$ 140.25 million $ 12,751
Jun 17, 12 PM $ 0.0851
+0.13%
$ 139.69 million $ 12,773
Jun 17, 11 AM $ 0.085
+0.13%
$ 139.51 million $ 12,794
Jun 17, 10 AM $ 0.0849
+0.00%
$ 139.32 million $ 12,735
Jun 17, 9 AM $ 0.0849
+0.07%
$ 139.32 million $ 12,739
Jun 17, 8 AM $ 0.0848
-0.73%
$ 139.23 million $ 12,575
Jun 17, 7 AM $ 0.0854
-0.31%
$ 140.25 million $ 12,574
Jun 17, 6 AM $ 0.0856
-0.22%
$ 140.59 million $ 12,585
Jun 17, 5 AM $ 0.0859
+0.22%
$ 140.98 million $ 12,523
Jun 17, 4 AM $ 0.0858
+0.14%
$ 140.96 million $ 12,116
Jun 17, 3 AM $ 0.0857
-0.12%
$ 140.76 million $ 12,092