Metacraft Historical Data

MCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0949
+0.24%
$ 155.81 million $ 18,387
Mar 5, 11 AM $ 0.0947
-0.81%
$ 155.44 million $ 19,602
Mar 5, 10 AM $ 0.0954
+1.02%
$ 156.61 million $ 27,298
Mar 5, 9 AM $ 0.0943
+0.95%
$ 154.83 million $ 27,267
Mar 5, 8 AM $ 0.0935
-0.05%
$ 153.57 million $ 26,937
Mar 5, 7 AM $ 0.0936
-0.71%
$ 153.64 million $ 26,321
Mar 5, 6 AM $ 0.0942
+0.00%
$ 154.74 million $ 26,315
Mar 5, 5 AM $ 0.0941
-0.73%
$ 154.54 million $ 26,285
Mar 5, 4 AM $ 0.0945
+0.27%
$ 155.1 million $ 26,196
Mar 5, 3 AM $ 0.0941
-0.24%
$ 154.49 million $ 26,207
Mar 5, 2 AM $ 0.0943
+0.01%
$ 154.87 million $ 26,094
Mar 5, 1 AM $ 0.0943
-0.37%
$ 154.85 million $ 25,892
Mar 5, 12 AM $ 0.0936
-0.88%
$ 153.76 million $ 25,892
Mar 4, 11 PM $ 0.0945
-0.01%
$ 155.22 million $ 25,843
Mar 4, 10 PM $ 0.0948
-0.56%
$ 155.62 million $ 25,835
Mar 4, 9 PM $ 0.0953
+0.62%
$ 156.5 million $ 25,604
Mar 4, 8 PM $ 0.0949
-0.83%
$ 155.82 million $ 25,437
Mar 4, 7 PM $ 0.0957
-0.10%
$ 157.22 million $ 25,409
Mar 4, 6 PM $ 0.0955
+5.35%
$ 156.88 million $ 25,388
Mar 4, 5 PM $ 0.0946
-0.70%
$ 155.25 million $ 25,109
Mar 4, 4 PM $ 0.0946
-0.62%
$ -- $ 24,915
Mar 4, 1 PM $ 0.0928
+0.38%
$ 152.36 million $ 15,123
Mar 4, 12 PM $ 0.0924
-0.34%
$ 151.68 million $ 15,122
Mar 4, 11 AM $ 0.0925
+0.14%
$ 151.91 million $ 13,913
Mar 4, 9 AM $ 0.0927
+1.01%
$ 152.14 million $ 6,234
Mar 4, 8 AM $ 0.0911
+0.70%
$ 149.54 million $ 6,239
Mar 4, 7 AM $ 0.09
+1.23%
$ 147.82 million $ 6,240
Mar 4, 6 AM $ 0.0892
+0.65%
$ 146.41 million $ 6,234
Mar 4, 5 AM $ 0.0887
+0.78%
$ 145.65 million $ 6,234
Mar 4, 4 AM $ 0.088
-0.39%
$ 144.43 million $ 6,249
Mar 4, 3 AM $ 0.0881
-0.82%
$ 144.6 million $ 6,256
Mar 4, 2 AM $ 0.0887
-0.16%
$ 145.7 million $ 6,252
Mar 4, 1 AM $ 0.0891
+0.37%
$ 146.23 million $ 6,258
Mar 4, 12 AM $ 0.0887
+0.00%
$ 145.69 million $ 6,885
Mar 3, 11 PM $ 0.089
+0.05%
$ 146.18 million $ 6,876
Mar 3, 10 PM $ 0.0887
+0.10%
$ 145.71 million $ 6,904
Mar 3, 9 PM $ 0.0886
-0.35%
$ 145.47 million $ 6,907
Mar 3, 8 PM $ 0.0889
-0.24%
$ 145.98 million $ 6,909
Mar 3, 7 PM $ 0.0894
+0.16%
$ 146.82 million $ 6,910
Mar 3, 6 PM $ 0.0893
+0.59%
$ 146.6 million $ 6,909
Mar 3, 5 PM $ 0.0886
+3.09%
$ 145.53 million $ 6,902
Mar 3, 4 PM $ 0.0884
+0.64%
$ 145.15 million $ 6,892
Mar 3, 3 PM $ 0.0875
+1.14%
$ 143.74 million $ 6,664
Mar 3, 2 PM $ 0.0866
-0.59%
$ 142.12 million $ 6,671
Mar 3, 1 PM $ 0.0869
-0.99%
$ 142.67 million $ 6,689
Mar 3, 12 PM $ 0.0876
+0.40%
$ 143.8 million $ 6,673
Mar 3, 11 AM $ 0.0872
+0.28%
$ 143.23 million $ 6,673
Mar 3, 10 AM $ 0.0872
+0.58%
$ 143.12 million $ 6,642
Mar 3, 9 AM $ 0.0866
-0.65%
$ 142.19 million $ 6,650
Mar 3, 8 AM $ 0.0873
-1.43%
$ 143.41 million $ 6,625