Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.541
-12.98%
$887.87 million $13,608
Mar 3, 2023 $0.621
+3.60%
$1.02 billion $8,163
Mar 2, 2023 $0.587
-6.85%
$964.22 million $4,104
Mar 1, 2023 $0.631
+0.05%
$1.04 billion $3,734
Feb 28, 2023 $0.63
-7.37%
$1.03 billion $15,404
Feb 27, 2023 $0.68
-26.50%
$1.12 billion $61,240
Feb 26, 2023 $0.926
+30.86%
$1.52 billion $503,421
Feb 25, 2023 $0.703
+0.00%
$1.15 billion $1
Feb 24, 2023 $0.703
-1.82%
$1.15 billion $1,362
Feb 23, 2023 $0.716
+8.56%
$1.18 billion $1,182
Feb 22, 2023 $0.66
-1.44%
$1.08 billion $666
Feb 21, 2023 $0.669
-10.76%
$1.1 billion $680
Feb 20, 2023 $0.75
+0.24%
$1.23 billion $9,205
Feb 19, 2023 $0.748
+1.09%
$1.23 billion $8,723
Feb 18, 2023 $0.74
+1.24%
$1.22 billion $8,719
Feb 17, 2023 $0.731
+0.24%
$1.2 billion $8,528
Feb 16, 2023 $0.728
+2.27%
$1.2 billion $9,295
Feb 15, 2023 $0.712
+0.88%
$1.17 billion $8,443
Feb 14, 2023 $0.706
+1.14%
$1.16 billion $8,922
Feb 13, 2023 $0.697
+0.77%
$1.14 billion $8,765
Feb 12, 2023 $0.692
+1.55%
$1.14 billion $8,711
Feb 11, 2023 $0.681
+0.87%
$1.12 billion $9,034
Feb 10, 2023 $0.675
+0.25%
$1.11 billion $8,888
Feb 9, 2023 $0.675
+0.34%
$1.11 billion $9,784
Feb 8, 2023 $0.673
+0.04%
$1.1 billion $9,598
Feb 7, 2023 $0.672
-0.32%
$1.1 billion $9,225
Feb 6, 2023 $0.675
+1.28%
$1.11 billion $8,966
Feb 5, 2023 $0.666
+0.89%
$1.09 billion $9,023
Feb 4, 2023 $0.661
+1.62%
$1.09 billion $9,766
Feb 3, 2023 $0.651
+0.70%
$1.07 billion $9,921
Feb 2, 2023 $0.646
-3.92%
$1.06 billion $10,512
Feb 1, 2023 $0.673
-4.50%
$1.1 billion $12,409
Jan 31, 2023 $0.704
+4.90%
$1.16 billion $33,529
Jan 30, 2023 $0.671
-0.37%
$1.1 billion $10,231
Jan 29, 2023 $0.673
-0.01%
$1.11 billion $9,269
Jan 28, 2023 $0.674
+0.07%
$1.11 billion $9,056
Jan 27, 2023 $0.673
-0.11%
$1.11 billion $10,642
Jan 26, 2023 $0.673
-0.14%
$1.11 billion $9,009
Jan 25, 2023 $0.673
-0.03%
$1.1 billion $9,008
Jan 24, 2023 $0.673
+0.00%
$1.11 billion $17,281
Jan 23, 2023 $0.673
+0.18%
$1.1 billion $10,886
Jan 22, 2023 $0.671
-0.69%
$1.1 billion $10,582
Jan 21, 2023 $0.676
+0.81%
$1.11 billion $10,204
Jan 20, 2023 $0.671
+1.00%
$1.1 billion $8,711
Jan 19, 2023 $0.663
+0.46%
$1.09 billion $14,702
Jan 18, 2023 $0.661
-0.50%
$1.08 billion $15,452
Jan 17, 2023 $0.664
+0.17%
$1.09 billion $16,731
Jan 16, 2023 $0.663
-0.56%
$1.09 billion $9,216
Jan 15, 2023 $0.667
-0.43%
$1.1 billion $8,669
Jan 14, 2023 $0.669
+1.44%
$1.1 billion $9,822