Coinranking
Metacraft Historical Data
MCT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 6 PM | $0.0635 | -0.07% | ||
| Aug 3, 5 PM | $0.0635 | +0.25% | ||
| Aug 3, 4 PM | $0.0634 | -0.15% | ||
| Aug 3, 3 PM | $0.0634 | -0.29% | ||
| Aug 3, 2 PM | $0.0636 | +1.07% | ||
| Aug 3, 1 PM | $0.0629 | +0.54% | ||
| Aug 3, 12 PM | $0.0625 | -0.01% | ||
| Aug 3, 11 AM | $0.0625 | -0.12% | ||
| Aug 3, 10 AM | $0.0626 | -3.84% | ||
| Aug 3, 9 AM | $0.0627 | +0.39% | ||
| Aug 3, 8 AM | $0.0624 | -0.22% | ||
| Aug 3, 7 AM | $0.0625 | +0.21% | ||
| Aug 3, 6 AM | $0.0624 | -0.16% | ||
| Aug 3, 5 AM | $0.0625 | -0.26% | ||
| Aug 3, 4 AM | $0.0626 | -0.09% | ||
| Aug 3, 3 AM | $0.0626 | -0.35% | ||
| Aug 3, 2 AM | $0.0628 | -0.03% | ||
| Aug 3, 1 AM | $0.063 | -8.68% | ||
| Aug 3, 12 AM | $0.069 | -0.58% | ||
| Aug 2, 11 PM | $0.0694 | +0.02% | ||
| Aug 2, 10 PM | $0.0694 | -0.24% | ||
| Aug 2, 9 PM | $0.0696 | +0.24% | ||
| Aug 2, 8 PM | $0.0694 | +0.08% | ||
| Aug 2, 7 PM | $0.0694 | +0.08% | ||
| Aug 2, 6 PM | $0.0693 | +0.16% | ||
| Aug 2, 5 PM | $0.0692 | +0.16% | ||
| Aug 2, 4 PM | $0.0691 | +0.24% | ||
| Aug 2, 3 PM | $0.0689 | +0.00% | ||
| Aug 2, 2 PM | $0.0689 | +0.00% | ||
| Aug 2, 1 PM | $0.0689 | +0.00% | ||
| Aug 2, 12 PM | $0.0689 | +0.00% | ||
| Aug 2, 11 AM | $0.0689 | -0.32% | ||
| Aug 2, 10 AM | $0.0691 | +0.00% | ||
| Aug 2, 9 AM | $0.0692 | +0.16% | ||
| Aug 2, 8 AM | $0.0691 | -0.32% | ||
| Aug 2, 7 AM | $0.0694 | -0.08% | ||
| Aug 2, 6 AM | $0.0694 | +0.00% | ||
| Aug 2, 5 AM | $0.0693 | -0.32% | ||
| Aug 2, 4 AM | $0.0695 | +0.00% | ||
| Aug 2, 3 AM | $0.0694 | -0.08% | ||
| Aug 2, 2 AM | $0.0695 | +0.64% | ||
| Aug 2, 1 AM | $0.0691 | +0.16% | ||
| Aug 2, 12 AM | $0.0689 | +0.08% | ||
| Aug 1, 11 PM | $0.0689 | +0.16% | ||
| Aug 1, 10 PM | $0.0689 | +0.08% | ||
| Aug 1, 9 PM | $0.0689 | +0.32% | ||
| Aug 1, 8 PM | $0.0687 | +0.32% | ||
| Aug 1, 7 PM | $0.0685 | -0.48% | ||
| Aug 1, 6 PM | $0.0688 | -0.40% | ||
| Aug 1, 5 PM | $0.07 | -0.24% | ||