Metacraft Historical Data

MCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0857
-0.12%
$ 140.76 million $ 12,092
Jun 17, 2 AM $ 0.0858
+0.13%
$ 140.94 million $ 3,300
Jun 17, 1 AM $ 0.0857
+0.08%
$ 140.66 million $ 3,369
Jun 17, 12 AM $ 0.0857
+0.05%
$ 140.64 million $ 3,364
Jun 16, 11 PM $ 0.0856
-0.02%
$ 140.57 million $ 3,362
Jun 16, 10 PM $ 0.0855
-0.20%
$ 140.41 million $ 3,388
Jun 16, 9 PM $ 0.0856
+0.02%
$ 140.6 million $ 3,393
Jun 16, 8 PM $ 0.0858
+0.35%
$ 140.84 million $ 3,398
Jun 16, 7 PM $ 0.0855
-0.18%
$ 140.45 million $ 3,393
Jun 16, 6 PM $ 0.0857
-0.27%
$ 140.69 million $ 3,419
Jun 16, 5 PM $ 0.0858
+0.30%
$ 140.9 million $ 3,424
Jun 16, 4 PM $ 0.0858
-0.17%
$ 140.84 million $ 3,512
Jun 16, 3 PM $ 0.0859
+0.43%
$ 141.09 million $ 3,600
Jun 16, 2 PM $ 0.0856
-0.64%
$ 140.48 million $ 3,652
Jun 16, 1 PM $ 0.0861
-0.53%
$ 141.38 million $ 3,649
Jun 16, 12 PM $ 0.0866
+0.15%
$ 142.14 million $ 3,749
Jun 16, 11 AM $ 0.0864
-0.41%
$ 141.92 million $ 3,784
Jun 16, 10 AM $ 0.0868
-0.06%
$ 142.5 million $ 3,808
Jun 16, 9 AM $ 0.0867
-0.35%
$ 142.4 million $ 3,814
Jun 16, 8 AM $ 0.0869
+0.62%
$ 142.72 million $ 3,838
Jun 16, 7 AM $ 0.0864
-0.21%
$ 141.84 million $ 3,850
Jun 16, 6 AM $ 0.0866
+0.72%
$ 142.13 million $ 3,874
Jun 16, 5 AM $ 0.0859
+0.25%
$ 141.03 million $ 3,932
Jun 16, 4 AM $ 0.0857
-0.51%
$ 140.67 million $ 3,934
Jun 16, 3 AM $ 0.0861
+0.44%
$ 141.39 million $ 3,946
Jun 16, 2 AM $ 0.0859
-0.61%
$ 141.06 million $ 4,043
Jun 16, 1 AM $ 0.0864
-0.19%
$ 141.92 million $ 4,037
Jun 16, 12 AM $ 0.0866
+0.25%
$ 142.19 million $ 4,036
Jun 15, 11 PM $ 0.0864
+0.07%
$ 141.84 million $ 4,089
Jun 15, 10 PM $ 0.0864
-0.26%
$ 141.84 million $ 4,079
Jun 15, 9 PM $ 0.0866
-0.45%
$ 142.2 million $ 4,076
Jun 15, 8 PM $ 0.087
-0.04%
$ 142.85 million $ 4,106
Jun 15, 7 PM $ 0.087
-0.33%
$ 142.81 million $ 4,097
Jun 15, 6 PM $ 0.0873
-0.10%
$ 143.28 million $ 4,067
Jun 15, 5 PM $ 0.0873
-0.36%
$ 143.42 million $ 4,059
Jun 15, 4 PM $ 0.0877
-0.06%
$ 144.03 million $ 3,957
Jun 15, 3 PM $ 0.0877
+0.77%
$ 144.03 million $ 3,874
Jun 15, 2 PM $ 0.087
+0.24%
$ 142.93 million $ 3,891
Jun 15, 1 PM $ 0.087
-0.05%
$ 142.87 million $ 4,008
Jun 15, 12 PM $ 0.087
+0.47%
$ 142.85 million $ 3,881
Jun 15, 11 AM $ 0.0866
+0.48%
$ 142.18 million $ 3,826
Jun 15, 10 AM $ 0.086
+0.05%
$ 141.13 million $ 3,821
Jun 15, 9 AM $ 0.086
-0.21%
$ 141.15 million $ 3,826
Jun 15, 8 AM $ 0.0863
+0.20%
$ 141.73 million $ 3,789
Jun 15, 7 AM $ 0.0861
+0.15%
$ 141.44 million $ 3,738
Jun 15, 6 AM $ 0.086
-0.17%
$ 141.22 million $ 3,698
Jun 15, 5 AM $ 0.0861
+0.16%
$ 141.38 million $ 3,635
Jun 15, 4 AM $ 0.0861
-0.24%
$ 141.35 million $ 3,615
Jun 15, 3 AM $ 0.0863
+1.79%
$ 141.68 million $ 3,570
Jun 15, 2 AM $ 0.0856
+0.13%
$ 140.58 million $ 3,438