Coinranking
Metacraft Historical Data
MCT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 AM | $ 0.0873 | -1.43% | ||
| Mar 3, 7 AM | $ 0.0886 | +0.23% | ||
| Mar 3, 6 AM | $ 0.0883 | -0.03% | ||
| Mar 3, 5 AM | $ 0.0884 | -0.33% | ||
| Mar 3, 4 AM | $ 0.0887 | -0.05% | ||
| Mar 3, 3 AM | $ 0.0889 | +0.03% | ||
| Mar 3, 2 AM | $ 0.089 | -0.42% | ||
| Mar 3, 1 AM | $ 0.0894 | -0.04% | ||
| Mar 3, 12 AM | $ 0.0895 | +0.12% | ||
| Mar 2, 11 PM | $ 0.0894 | -0.56% | ||
| Mar 2, 10 PM | $ 0.09 | -0.26% | ||
| Mar 2, 9 PM | $ 0.0903 | +0.18% | ||
| Mar 2, 8 PM | $ 0.0902 | +0.73% | ||
| Mar 2, 7 PM | $ 0.0895 | -0.12% | ||
| Mar 2, 6 PM | $ 0.0898 | -0.08% | ||
| Mar 2, 5 PM | $ 0.0897 | -0.81% | ||
| Mar 2, 4 PM | $ 0.0906 | +1.02% | ||
| Mar 2, 3 PM | $ 0.0897 | +3.31% | ||
| Mar 2, 2 PM | $ 0.0868 | +1.77% | ||
| Mar 2, 1 PM | $ 0.0855 | -0.51% | ||
| Mar 2, 12 PM | $ 0.0858 | -0.66% | ||
| Mar 2, 11 AM | $ 0.0865 | +0.13% | ||
| Mar 2, 10 AM | $ 0.0862 | +0.08% | ||
| Mar 2, 9 AM | $ 0.0864 | +0.18% | ||
| Mar 2, 8 AM | $ 0.0861 | +0.54% | ||
| Mar 2, 7 AM | $ 0.0858 | -0.33% | ||
| Mar 2, 6 AM | $ 0.0861 | -0.67% | ||
| Mar 2, 5 AM | $ 0.0869 | +0.22% | ||
| Mar 2, 4 AM | $ 0.0867 | -0.06% | ||
| Mar 2, 3 AM | $ 0.0869 | +0.92% | ||
| Mar 2, 2 AM | $ 0.0862 | -0.22% | ||
| Mar 2, 1 AM | $ 0.0864 | -0.03% | ||
| Mar 2, 12 AM | $ 0.0866 | +1.30% | ||
| Mar 1, 11 PM | $ 0.0855 | +0.70% | ||
| Mar 1, 10 PM | $ 0.0849 | -0.63% | ||
| Mar 1, 9 PM | $ 0.0854 | +0.77% | ||
| Mar 1, 8 PM | $ 0.0847 | -0.90% | ||
| Mar 1, 7 PM | $ 0.0855 | -0.76% | ||
| Mar 1, 6 PM | $ 0.0862 | +0.42% | ||
| Mar 1, 5 PM | $ 0.0858 | -0.07% | ||
| Mar 1, 4 PM | $ 0.0858 | -1.30% | ||
| Mar 1, 3 PM | $ 0.0872 | +0.62% | ||
| Mar 1, 2 PM | $ 0.0868 | -0.21% | ||
| Mar 1, 1 PM | $ 0.087 | +1.25% | ||
| Mar 1, 12 PM | $ 0.086 | -0.28% | ||
| Mar 1, 11 AM | $ 0.0862 | -0.14% | ||
| Mar 1, 10 AM | $ 0.0862 | +0.42% | ||
| Mar 1, 9 AM | $ 0.0859 | -0.14% | ||
| Mar 1, 8 AM | $ 0.0864 | -0.48% | ||
| Mar 1, 7 AM | $ 0.087 | +0.14% | ||