Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.659
+2.50%
$1.08 billion $9,163
Jan 12, 2023 $0.643
+0.01%
$1.06 billion $564
Jan 11, 2023 $0.643
+1.41%
$1.06 billion $513
Jan 10, 2023 $0.634
-20.31%
$1.04 billion $283
Jan 9, 2023 $0.794
-0.36%
$1.3 billion $9,205
Jan 8, 2023 $0.797
+25.72%
$1.31 billion $8,676
Jan 7, 2023 $0.634
+0.01%
$1.04 billion $79
Jan 6, 2023 $0.634
-20.17%
$1.04 billion $2
Jan 5, 2023 $0.633
-19.46%
$1.04 billion $9,199
Jan 4, 2023 $0.634
-14.86%
$1.04 billion $10,170
Jan 3, 2023 $0.643
-9.70%
$1.06 billion $17,814
Jan 2, 2023 $0.645
-19.34%
$1.06 billion $30,853
Jan 1, 2023 $0.799
+0.10%
$1.31 billion $8,642
Dec 31, 2022 $0.798
+0.31%
$1.31 billion $8,720
Dec 30, 2022 $0.796
+0.66%
$1.31 billion $9,284
Dec 29, 2022 $0.637
-19.94%
$1.05 billion $9,554
Dec 28, 2022 $0.796
+0.30%
$1.31 billion $8,977
Dec 27, 2022 $0.793
-0.29%
$1.3 billion $8,951
Dec 26, 2022 $0.634
-19.70%
$1.04 billion $9,098
Dec 25, 2022 $0.657
-18.10%
$1.08 billion $11,207
Dec 24, 2022 $0.644
-10.14%
$1.06 billion $8,710
Dec 23, 2022 $0.716
+2.44%
$1.18 billion $9,351
Dec 22, 2022 $0.639
-3.02%
$1.05 billion $11,327
Dec 21, 2022 $0.646
-6.14%
$1.06 billion $64,859
Dec 20, 2022 $0.688
+0.04%
$1.13 billion $11,874
Dec 19, 2022 $0.688
+2.21%
$1.13 billion $9,847
Dec 18, 2022 $0.673
+1.04%
$1.11 billion $11,612
Dec 17, 2022 $0.667
+0.28%
$1.09 billion $9,565
Dec 16, 2022 $0.665
+1.82%
$1.09 billion $9,242
Dec 15, 2022 $0.654
+1.09%
$1.07 billion $9,737
Dec 14, 2022 $0.647
+1.63%
$1.06 billion $8,930
Dec 13, 2022 $0.637
+1.43%
$1.05 billion $10,078
Dec 12, 2022 $0.627
+0.46%
$1.03 billion $8,920
Dec 11, 2022 $0.624
+0.79%
$1.02 billion $11,858
Dec 10, 2022 $0.619
+1.87%
$1.02 billion $13,819
Dec 9, 2022 $0.608
+2.01%
$997.95 million $13,907
Dec 8, 2022 $0.595
+0.56%
$977.2 million $11,411
Dec 7, 2022 $0.592
+0.61%
$971.63 million $10,432
Dec 6, 2022 $0.588
+1.65%
$964.91 million $12,259
Dec 5, 2022 $0.576
+1.14%
$945.61 million $9,775
Dec 4, 2022 $0.569
-6.95%
$933.56 million $9,364
Dec 3, 2022 $0.65
+15.77%
$1.07 billion $33,532
Dec 2, 2022 $0.561
+8.40%
$921.04 million $10,841
Dec 1, 2022 $0.51
-8.95%
$837.72 million $9,587
Nov 30, 2022 $0.561
-37.48%
$920.37 million $9,361
Nov 29, 2022 $0.612
-29.25%
$1 billion $8,721
Nov 28, 2022 $0.627
-26.53%
$1.03 billion $11,021
Nov 27, 2022 $0.854
+54.04%
$1.4 billion $12,681
Nov 26, 2022 $0.555
-1.57%
$910.51 million $9,541
Nov 25, 2022 $0.564
+1.87%
$925.3 million $19,609