Metacraft Historical Data

MCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0856
+0.13%
$ 140.58 million $ 3,438
Jun 15, 1 AM $ 0.0855
-0.13%
$ 140.4 million $ 3,344
Jun 15, 12 AM $ 0.0857
-0.05%
$ 140.68 million $ 3,349
Jun 14, 11 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,287
Jun 14, 10 PM $ 0.0857
+0.26%
$ 140.75 million $ 3,283
Jun 14, 9 PM $ 0.0855
+2.08%
$ 140.47 million $ 3,282
Jun 14, 8 PM $ 0.0839
+0.40%
$ 137.79 million $ 3,260
Jun 14, 7 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,274
Jun 14, 6 PM $ 0.0836
-0.13%
$ 137.33 million $ 3,280
Jun 14, 5 PM $ 0.0839
-0.07%
$ 137.7 million $ 3,278
Jun 14, 4 PM $ 0.0841
+0.27%
$ 138.16 million $ 3,279
Jun 14, 3 PM $ 0.0839
+0.20%
$ 137.79 million $ 3,278
Jun 14, 2 PM $ 0.0854
+1.06%
$ 140.28 million $ 3,194
Jun 14, 1 PM $ 0.0845
+0.13%
$ 138.81 million $ 3,023
Jun 14, 12 PM $ 0.0845
-0.13%
$ 138.81 million $ 3,025
Jun 14, 11 AM $ 0.0848
+0.20%
$ 139.27 million $ 3,009
Jun 14, 10 AM $ 0.0846
-0.20%
$ 138.99 million $ 2,959
Jun 14, 9 AM $ 0.0846
+0.07%
$ 138.99 million $ 2,969
Jun 14, 8 AM $ 0.0843
-0.20%
$ 138.34 million $ 2,976
Jun 14, 7 AM $ 0.0846
+0.00%
$ 138.9 million $ 3,002
Jun 14, 6 AM $ 0.0846
+0.00%
$ 138.9 million $ 3,021
Jun 14, 5 AM $ 0.0845
+0.00%
$ 138.71 million $ 3,151
Jun 14, 4 AM $ 0.0845
-0.13%
$ 138.71 million $ 3,289
Jun 14, 3 AM $ 0.0846
+0.00%
$ 138.9 million $ 3,332
Jun 14, 2 AM $ 0.0846
-0.20%
$ 138.99 million $ 3,419
Jun 14, 1 AM $ 0.0848
+0.07%
$ 139.27 million $ 3,426
Jun 14, 12 AM $ 0.0848
+0.27%
$ 139.18 million $ 3,468
Jun 13, 11 PM $ 0.0845
+0.07%
$ 138.81 million $ 3,472
Jun 13, 10 PM $ 0.0845
+0.20%
$ 138.71 million $ 3,455
Jun 13, 9 PM $ 0.0846
+0.20%
$ 138.9 million $ 3,433
Jun 13, 8 PM $ 0.0844
+0.27%
$ 138.62 million $ 3,422
Jun 13, 7 PM $ 0.0844
+0.00%
$ 138.53 million $ 3,409
Jun 13, 6 PM $ 0.0842
+0.27%
$ 138.25 million $ 3,415
Jun 13, 5 PM $ 0.0841
+0.00%
$ 138.07 million $ 3,412
Jun 13, 4 PM $ 0.0841
-0.27%
$ 138.16 million $ 3,428
Jun 13, 3 PM $ 0.0844
+0.20%
$ 138.53 million $ 3,452
Jun 13, 2 PM $ 0.0842
+0.07%
$ 138.25 million $ 3,537
Jun 13, 1 PM $ 0.0841
+0.07%
$ 138.16 million $ 3,545
Jun 13, 12 PM $ 0.0841
+0.13%
$ 138.07 million $ 3,575
Jun 13, 11 AM $ 0.084
+0.13%
$ 137.88 million $ 3,610
Jun 13, 10 AM $ 0.0839
+0.07%
$ 137.79 million $ 3,627
Jun 13, 9 AM $ 0.0839
-0.13%
$ 137.7 million $ 3,633
Jun 13, 8 AM $ 0.0838
+0.68%
$ 137.61 million $ 3,625
Jun 13, 7 AM $ 0.084
+0.27%
$ 137.97 million $ 3,611
Jun 13, 6 AM $ 0.0838
+0.20%
$ 137.61 million $ 3,585
Jun 13, 5 AM $ 0.0836
-0.13%
$ 137.24 million $ 3,458
Jun 13, 4 AM $ 0.0837
+0.20%
$ 137.42 million $ 3,306
Jun 13, 3 AM $ 0.083
-0.74%
$ 136.31 million $ 3,264
Jun 13, 2 AM $ 0.0836
-0.20%
$ 137.33 million $ 3,174
Jun 13, 1 AM $ 0.0845
+0.94%
$ 138.71 million $ 3,175