Metacraft Historical Data

MCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0864
-0.48%
$ 141.89 million $ 6,310
Mar 1, 7 AM $ 0.087
+0.14%
$ 142.77 million $ 6,316
Mar 1, 6 AM $ 0.0867
-0.55%
$ 142.28 million $ 6,502
Mar 1, 5 AM $ 0.0874
+0.14%
$ 143.46 million $ 6,442
Mar 1, 4 AM $ 0.0872
-0.27%
$ 143.26 million $ 6,414
Mar 1, 3 AM $ 0.0877
-0.07%
$ 144.04 million $ 6,417
Mar 1, 2 AM $ 0.0878
-0.14%
$ 144.24 million $ 6,422
Mar 1, 1 AM $ 0.0871
+0.55%
$ 143.06 million $ 6,424
Mar 1, 12 AM $ 0.0867
-0.14%
$ 142.28 million $ 6,422
Feb 28, 11 PM $ 0.0868
-0.55%
$ 142.58 million $ 6,424
Feb 28, 10 PM $ 0.0874
+0.75%
$ 143.46 million $ 6,422
Feb 28, 9 PM $ 0.0867
-0.14%
$ 142.38 million $ 6,397
Feb 28, 8 PM $ 0.0871
+0.97%
$ 143.06 million $ 6,378
Feb 28, 7 PM $ 0.0867
+0.97%
$ 142.28 million $ 6,374
Feb 28, 6 PM $ 0.0855
+0.98%
$ 140.33 million $ 6,368
Feb 28, 5 PM $ 0.0846
+0.00%
$ 138.96 million $ 6,364
Feb 28, 4 PM $ 0.0847
+0.42%
$ 139.06 million $ 6,361
Feb 28, 3 PM $ 0.0844
+0.85%
$ 138.57 million $ 6,247
Feb 28, 2 PM $ 0.0837
-0.99%
$ 137.4 million $ 6,203
Feb 28, 1 PM $ 0.0834
+0.14%
$ 136.91 million $ 6,163
Feb 28, 12 PM $ 0.0833
+0.00%
$ 136.81 million $ 6,192
Feb 28, 11 AM $ 0.0836
+0.29%
$ 137.2 million $ 6,192
Feb 28, 10 AM $ 0.0833
+0.43%
$ 136.81 million $ 6,188
Feb 28, 9 AM $ 0.0831
+0.07%
$ 136.52 million $ 6,168
Feb 28, 8 AM $ 0.0831
-0.43%
$ 136.52 million $ 6,167
Feb 28, 7 AM $ 0.0834
-1.82%
$ 137.01 million $ 6,222
Feb 28, 6 AM $ 0.085
-0.49%
$ 139.55 million $ 6,025
Feb 28, 5 AM $ 0.0854
-0.07%
$ 140.23 million $ 6,103
Feb 28, 4 AM $ 0.0855
-0.42%
$ 140.33 million $ 6,097
Feb 28, 3 AM $ 0.0858
-0.07%
$ 140.91 million $ 6,093
Feb 28, 2 AM $ 0.0859
+0.07%
$ 141.01 million $ 6,109
Feb 28, 1 AM $ 0.0858
-0.07%
$ 140.91 million $ 6,109
Feb 28, 12 AM $ 0.0858
+0.00%
$ 140.91 million $ 6,111
Feb 27, 11 PM $ 0.0859
+0.70%
$ 141.01 million $ 6,117
Feb 27, 10 PM $ 0.0855
+0.11%
$ 140.33 million $ 6,034
Feb 27, 9 PM $ 0.0855
-0.01%
$ 140.46 million $ 5,958
Feb 27, 8 PM $ 0.0856
+0.50%
$ 140.47 million $ 5,880
Feb 27, 7 PM $ 0.0851
-0.12%
$ 139.78 million $ 5,804
Feb 27, 6 PM $ 0.0854
-0.03%
$ 140.24 million $ 5,731
Feb 27, 5 PM $ 0.0854
-0.07%
$ 140.19 million $ 5,659
Feb 27, 4 PM $ 0.0854
-0.84%
$ 140.19 million $ 5,585
Feb 27, 3 PM $ 0.086
+0.19%
$ 141.27 million $ 5,522
Feb 27, 2 PM $ 0.0859
-0.47%
$ 141 million $ 5,452
Feb 27, 1 PM $ 0.0859
+0.07%
$ 141.08 million $ 5,373
Feb 27, 12 PM $ 0.0859
-0.37%
$ 140.98 million $ 5,278
Feb 27, 11 AM $ 0.0861
-0.97%
$ 141.3 million $ 5,206
Feb 27, 10 AM $ 0.087
-0.89%
$ 142.89 million $ 5,144
Feb 27, 9 AM $ 0.0878
-0.79%
$ 144.17 million $ 5,074
Feb 27, 8 AM $ 0.0886
+0.76%
$ 145.49 million $ 5,000
Feb 27, 7 AM $ 0.0879
-0.35%
$ 144.39 million $ 4,862