Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0699
+1.20%
$114.84 million $4,676
Aug 1, 3 PM $0.0691
-5.25%
$113.39 million $4,459
Aug 1, 2 PM $0.0794
-2.52%
$130.33 million $3,844
Aug 1, 1 PM $0.0814
-0.20%
$133.7 million $3,275
Aug 1, 12 PM $0.0816
-0.07%
$133.97 million $3,447
Aug 1, 11 AM $0.0815
-0.07%
$133.88 million $3,462
Aug 1, 10 AM $0.0816
-0.07%
$133.97 million $3,467
Aug 1, 9 AM $0.0816
-0.07%
$134.06 million $3,478
Aug 1, 8 AM $0.0817
+0.00%
$134.15 million $3,506
Aug 1, 7 AM $0.0817
+0.00%
$134.15 million $3,622
Aug 1, 6 AM $0.0817
+0.00%
$134.15 million $3,649
Aug 1, 5 AM $0.0817
+0.00%
$134.15 million $3,673
Aug 1, 4 AM $0.0817
+0.00%
$134.15 million $3,698
Aug 1, 3 AM $0.0816
+0.00%
$134.06 million $3,685
Aug 1, 2 AM $0.0818
+0.20%
$134.24 million $3,690
Aug 1, 1 AM $0.0816
+0.00%
$133.97 million $3,684
Aug 1, 12 AM $0.0816
+0.00%
$133.97 million $3,694
Jul 31, 11 PM $0.0815
-0.14%
$133.88 million $3,667
Jul 31, 10 PM $0.0816
+0.14%
$134.06 million $3,678
Jul 31, 9 PM $0.0816
+0.20%
$134.06 million $3,691
Jul 31, 8 PM $0.0816
-0.04%
$133.97 million $3,690
Jul 31, 7 PM $0.0817
-0.11%
$134.11 million $3,689
Jul 31, 6 PM $0.0816
-0.41%
$134.05 million $3,689
Jul 31, 5 PM $0.082
+0.63%
$134.7 million $3,682
Jul 31, 4 PM $0.0815
+0.06%
$133.75 million $3,684
Jul 31, 3 PM $0.0813
+0.24%
$133.47 million $3,699
Jul 31, 2 PM $0.0812
-0.92%
$133.28 million $3,457
Jul 31, 1 PM $0.082
-0.44%
$134.69 million $3,256
Jul 31, 12 PM $0.0824
-0.33%
$135.27 million $3,235
Jul 31, 11 AM $0.0828
+0.01%
$135.93 million $3,264
Jul 31, 10 AM $0.0828
+0.29%
$135.99 million $3,280
Jul 31, 9 AM $0.0826
+0.15%
$135.57 million $3,270
Jul 31, 8 AM $0.0824
-0.54%
$135.36 million $3,301
Jul 31, 7 AM $0.0828
-0.40%
$135.96 million $3,179
Jul 31, 6 AM $0.0832
+0.15%
$136.63 million $3,159
Jul 31, 5 AM $0.0831
-0.03%
$136.51 million $3,126
Jul 31, 4 AM $0.0831
-0.21%
$136.46 million $3,119
Jul 31, 3 AM $0.0832
+0.19%
$136.57 million $3,117
Jul 31, 2 AM $0.083
-0.44%
$136.31 million $3,117
Jul 31, 1 AM $0.0834
-0.48%
$137 million $3,134
Jul 31, 12 AM $0.0837
-0.06%
$137.48 million $3,133
Jul 30, 11 PM $0.0837
-0.21%
$137.47 million $3,153
Jul 30, 10 PM $0.0838
+0.07%
$137.67 million $3,150
Jul 30, 9 PM $0.0837
-0.08%
$137.49 million $3,137
Jul 30, 8 PM $0.0838
-0.09%
$137.57 million $3,135
Jul 30, 7 PM $0.0838
+0.15%
$137.6 million $3,146
Jul 30, 6 PM $0.0837
-0.24%
$137.35 million $3,164
Jul 30, 5 PM $0.0839
+0.15%
$137.78 million $3,216
Jul 30, 4 PM $0.0838
+0.07%
$137.66 million $3,222
Jul 30, 3 PM $0.0838
+0.20%
$137.53 million $3,195