Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.627
+13.48%
$1.03 billion $13,093
Nov 23, 2022 $0.626
+20.58%
$1.03 billion $15,269
Nov 22, 2022 $0.52
-35.97%
$853.65 million $8,947
Nov 21, 2022 $0.812
-3.62%
$1.33 billion $11,446
Nov 20, 2022 $0.842
-15.77%
$1.38 billion $10,128
Nov 19, 2022 $0.614
-0.17%
$1.01 billion $8,547
Nov 18, 2022 $0.615
-8.40%
$1.01 billion $1,618
Nov 17, 2022 $0.655
-15.42%
$1.08 billion $28,089
Nov 16, 2022 $0.61
-8.02%
$1 billion $11,290
Nov 15, 2022 $0.664
-4.89%
$1.09 billion $18,040
Nov 14, 2022 $0.609
-27.46%
$999.93 million $5,612
Nov 13, 2022 $0.735
-1.48%
$1.21 billion $13,970
Nov 12, 2022 $0.625
-4.24%
$1.03 billion $12,494
Nov 11, 2022 $0.657
+1.36%
$1.08 billion $20,086
Nov 10, 2022 $0.65
+19.41%
$1.07 billion $90,594
Nov 9, 2022 $0.533
-22.37%
$874.66 million $49,533
Nov 8, 2022 $0.683
+12.10%
$1.12 billion $453,034
Nov 7, 2022 $0.608
+3.18%
$998.87 million $28,424
Nov 6, 2022 $0.598
-3.91%
$981.4 million $24,180
Nov 5, 2022 $0.614
-2.88%
$1.01 billion $8,985
Nov 4, 2022 $0.609
-7.97%
$1 billion $16,598
Nov 3, 2022 $0.643
+7.42%
$1.06 billion $11,526
Nov 2, 2022 $0.607
+0.19%
$996.86 million $15,135
Nov 1, 2022 $0.603
+6.24%
$990.84 million $11,836
Oct 31, 2022 $0.578
+3.82%
$949.84 million $10,195
Oct 30, 2022 $0.57
-3.37%
$936.45 million $8,888
Oct 29, 2022 $0.576
-3.47%
$946.19 million $9,853
Oct 28, 2022 $0.597
-5.35%
$979.7 million $10,692
Oct 27, 2022 $0.621
+3.56%
$1.02 billion $15,458
Oct 26, 2022 $0.637
+9.86%
$1.05 billion $19,412
Oct 25, 2022 $0.589
-9.28%
$966.81 million $12,922
Oct 24, 2022 $0.656
+66.20%
$1.08 billion $381,345
Oct 23, 2022 $0.675
+10.86%
$1.11 billion $1.59 million
Oct 22, 2022 $0.61
+45.42%
$1 billion $1.32 million
Oct 21, 2022 $0.6
-6.57%
$984.68 million $1.24 million
Oct 20, 2022 $0.566
-15.80%
$929.4 million $1.33 million
Oct 19, 2022 $0.672
-2.77%
$1.1 billion $1.37 million
Oct 18, 2022 $0.692
+5.93%
$1.14 billion $1.53 million
Oct 17, 2022 $0.743
+1.52%
$1.22 billion $1.29 million
Oct 16, 2022 $0.732
-2.72%
$1.2 billion $1.85 million
Oct 15, 2022 $0.753
+6.05%
$1.24 billion $1.77 million
Oct 14, 2022 $0.711
+2.67%
$1.17 billion $1.47 million
Oct 13, 2022 $0.693
+9.78%
$1.14 billion $1.5 million
Oct 12, 2022 $0.707
+24.03%
$1.16 billion $1.69 million
Oct 11, 2022 $0.76
-66.15%
$1.25 billion $1.5 million
Oct 10, 2022 $0.754
-66.38%
$1.24 billion $1.78 million
Oct 9, 2022 $0.708
-68.45%
$1.16 billion $1.41 million
Oct 8, 2022 $0.733
-67.32%
$1.2 billion $1.79 million
Oct 7, 2022 $0.719
+1.80%
$1.18 billion $1.55 million
Oct 6, 2022 $0.776
-21.36%
$1.27 billion $1.59 million