Metacraft Historical Data

MCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0879
-0.35%
$ 144.39 million $ 4,862
Feb 27, 6 AM $ 0.0883
-0.05%
$ 144.97 million $ 4,808
Feb 27, 5 AM $ 0.0883
+0.14%
$ 145.04 million $ 4,698
Feb 27, 4 AM $ 0.0882
+0.47%
$ 144.82 million $ 4,623
Feb 27, 3 AM $ 0.0878
+0.18%
$ 144.19 million $ 4,545
Feb 27, 2 AM $ 0.0878
+0.37%
$ 144.11 million $ 34,345
Feb 27, 1 AM $ 0.0875
+0.06%
$ 143.6 million $ 34,803
Feb 27, 12 AM $ 0.0873
-0.58%
$ 143.41 million $ 35,328
Feb 26, 11 PM $ 0.0878
-0.02%
$ 144.25 million $ 35,876
Feb 26, 10 PM $ 0.088
+0.00%
$ 144.47 million $ 36,408
Feb 26, 9 PM $ 0.088
+0.25%
$ 144.42 million $ 36,930
Feb 26, 8 PM $ 0.0878
-0.19%
$ 144.17 million $ 37,464
Feb 26, 7 PM $ 0.0881
+0.64%
$ 144.61 million $ 37,959
Feb 26, 6 PM $ 0.0875
+0.86%
$ 143.67 million $ 38,467
Feb 26, 5 PM $ 0.0869
+0.30%
$ 142.76 million $ 39,018
Feb 26, 4 PM $ 0.0866
-1.15%
$ 142.24 million $ 39,583
Feb 26, 3 PM $ 0.0877
+0.10%
$ 143.99 million $ 40,162
Feb 26, 2 PM $ 0.0876
-1.08%
$ 143.84 million $ 40,751
Feb 26, 1 PM $ 0.0887
+0.06%
$ 145.56 million $ 41,294
Feb 26, 12 PM $ 0.0886
+0.04%
$ 145.48 million $ 41,778
Feb 26, 11 AM $ 0.0894
+0.49%
$ 146.79 million $ 42,357
Feb 26, 10 AM $ 0.0891
-0.09%
$ 146.27 million $ 42,884
Feb 26, 9 AM $ 0.0891
+0.72%
$ 146.26 million $ 43,431
Feb 26, 8 AM $ 0.0886
+0.31%
$ 145.41 million $ 43,951
Feb 26, 7 AM $ 0.0885
-0.05%
$ 145.36 million $ 44,533
Feb 26, 6 AM $ 0.0889
-0.04%
$ 145.93 million $ 45,030
Feb 26, 5 AM $ 0.0891
-0.01%
$ 146.37 million $ 45,629
Feb 26, 4 AM $ 0.0893
+0.71%
$ 146.6 million $ 46,152
Feb 26, 3 AM $ 0.0886
-0.07%
$ 145.56 million $ 46,659
Feb 26, 2 AM $ 0.0885
-0.26%
$ 145.26 million $ 17,311
Feb 26, 1 AM $ 0.0886
-0.12%
$ 145.54 million $ 17,294
Feb 26, 12 AM $ 0.0887
+0.27%
$ 145.61 million $ 17,293
Feb 25, 11 PM $ 0.0882
-0.87%
$ 144.83 million $ 17,212
Feb 25, 10 PM $ 0.0886
-1.06%
$ 145.51 million $ 17,212
Feb 25, 9 PM $ 0.0895
-0.11%
$ 146.98 million $ 17,218
Feb 25, 8 PM $ 0.0899
+0.42%
$ 147.53 million $ 17,192
Feb 25, 7 PM $ 0.0895
-0.51%
$ 146.91 million $ 17,194
Feb 25, 6 PM $ 0.0901
+0.86%
$ 147.97 million $ 17,205
Feb 25, 5 PM $ 0.0892
+1.05%
$ 146.47 million $ 17,171
Feb 25, 4 PM $ 0.0883
+1.00%
$ 144.95 million $ 17,106
Feb 25, 3 PM $ 0.0874
+0.67%
$ 143.51 million $ 17,055
Feb 25, 2 PM $ 0.0863
-0.03%
$ 141.65 million $ 17,022
Feb 25, 1 PM $ 0.0863
+0.29%
$ 141.69 million $ 17,028
Feb 25, 12 PM $ 0.0859
+0.70%
$ 141 million $ 17,019
Feb 25, 11 AM $ 0.0853
+0.01%
$ 140.09 million $ 17,072
Feb 25, 10 AM $ 0.0853
-0.01%
$ 140.08 million $ 17,073
Feb 25, 9 AM $ 0.0854
+0.12%
$ 140.18 million $ 17,065
Feb 25, 8 AM $ 0.0853
+0.78%
$ 140.02 million $ 17,035
Feb 25, 7 AM $ 0.0846
-0.05%
$ 138.94 million $ 17,066
Feb 25, 6 AM $ 0.0846
-0.08%
$ 138.91 million $ 17,080