Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.0838
+0.20%
$137.53 million $3,195
Jul 30, 2 PM $0.0835
-0.49%
$137.15 million $3,209
Jul 30, 1 PM $0.084
+0.25%
$137.97 million $3,418
Jul 30, 12 PM $0.0838
+0.17%
$137.65 million $3,575
Jul 30, 11 AM $0.0837
+0.33%
$137.39 million $3,552
Jul 30, 10 AM $0.0834
+0.01%
$136.94 million $3,556
Jul 30, 9 AM $0.0834
+0.32%
$136.92 million $3,622
Jul 30, 8 AM $0.0831
+0.27%
$136.4 million $3,566
Jul 30, 7 AM $0.0828
+0.01%
$135.95 million $3,631
Jul 30, 6 AM $0.0827
-0.04%
$135.84 million $3,674
Jul 30, 5 AM $0.0828
+0.02%
$135.91 million $3,703
Jul 30, 4 AM $0.0829
-0.20%
$136.07 million $3,696
Jul 30, 3 AM $0.083
-0.11%
$136.34 million $3,697
Jul 30, 2 AM $0.0831
+0.02%
$136.39 million $3,835
Jul 30, 1 AM $0.0832
+0.75%
$136.54 million $3,812
Jul 30, 12 AM $0.0824
-0.48%
$135.25 million $3,791
Jul 29, 11 PM $0.0828
-0.06%
$135.91 million $3,793
Jul 29, 10 PM $0.0828
+0.01%
$135.98 million $3,799
Jul 29, 9 PM $0.0825
+0.29%
$135.51 million $3,790
Jul 29, 8 PM $0.0823
+0.11%
$135.12 million $3,812
Jul 29, 7 PM $0.0825
-1.42%
$135.43 million $3,815
Jul 29, 6 PM $0.0835
-0.01%
$137.14 million $3,807
Jul 29, 5 PM $0.0832
+0.76%
$136.61 million $3,766
Jul 29, 4 PM $0.0826
-0.11%
$135.58 million $3,782
Jul 29, 3 PM $0.0827
-0.36%
$135.74 million $3,827
Jul 29, 2 PM $0.0829
-0.64%
$136.14 million $4,725
Jul 29, 1 PM $0.0833
+0.30%
$136.75 million $5,500
Jul 29, 12 PM $0.0831
-0.37%
$136.53 million $6,377
Jul 29, 11 AM $0.0835
-0.11%
$137.03 million $7,275
Jul 29, 10 AM $0.0836
-0.33%
$137.19 million $8,290
Jul 29, 9 AM $0.0838
+0.35%
$137.64 million $9,103
Jul 29, 8 AM $0.0836
-0.13%
$137.25 million $9,885
Jul 29, 7 AM $0.0837
+0.28%
$137.44 million $10,940
Jul 29, 6 AM $0.0835
+0.64%
$137.05 million $11,919
Jul 29, 5 AM $0.0829
+0.28%
$136.16 million $12,783
Jul 29, 4 AM $0.0827
+0.25%
$135.79 million $13,785
Jul 29, 3 AM $0.0825
-0.22%
$135.45 million $14,573
Jul 29, 2 AM $0.0827
+0.17%
$135.76 million $15,405
Jul 29, 1 AM $0.0825
-0.36%
$135.53 million $16,338
Jul 29, 12 AM $0.0828
+0.07%
$136.01 million $16,422
Jul 28, 11 PM $0.0827
+0.27%
$135.85 million $16,465
Jul 28, 10 PM $0.0826
-0.19%
$135.66 million $16,496
Jul 28, 9 PM $0.0828
-0.13%
$135.92 million $16,530
Jul 28, 8 PM $0.0828
+0.16%
$135.98 million $16,506
Jul 28, 7 PM $0.0827
+0.19%
$135.75 million $16,484
Jul 28, 6 PM $0.0825
-0.21%
$135.51 million $16,478
Jul 28, 5 PM $0.0824
-0.64%
$135.23 million $16,474
Jul 28, 4 PM $0.0829
+0.09%
$136.19 million $16,450
Jul 28, 3 PM $0.0828
+0.68%
$135.91 million $16,439
Jul 28, 2 PM $0.0822
+0.20%
$134.95 million $18,052