Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0821
-2.74%
$134.88 million $9,263
Jun 17, 2026 $0.0845
-1.34%
$138.68 million $13,682
Jun 16, 2026 $0.0856
-0.90%
$140.57 million $3,362
Jun 15, 2026 $0.0864
+0.77%
$141.84 million $4,089
Jun 14, 2026 $0.0857
+1.40%
$140.75 million $3,287
Jun 13, 2026 $0.0845
+0.87%
$138.81 million $3,472
Jun 12, 2026 $0.0835
+0.54%
$137.14 million $3,140
Jun 11, 2026 $0.0831
+3.64%
$136.49 million $4,233
Jun 10, 2026 $0.0802
+0.30%
$131.7 million $3,298
Jun 9, 2026 $0.0799
-3.05%
$131.13 million $3,736
Jun 8, 2026 $0.0823
-0.63%
$135.07 million $3,328
Jun 7, 2026 $0.0827
+3.96%
$135.74 million $3,339
Jun 6, 2026 $0.0795
-1.24%
$130.48 million $12,314
Jun 5, 2026 $0.0803
-3.49%
$131.84 million $3,953
Jun 4, 2026 $0.0832
-0.56%
$136.61 million $3,227
Jun 3, 2026 $0.0838
-3.67%
$137.56 million $3,745
Jun 2, 2026 $0.087
-6.01%
$142.9 million $6,076
Jun 1, 2026 $0.0926
-3.15%
$152.04 million $7,931
May 31, 2026 $0.0955
-0.06%
$156.88 million $5,825
May 30, 2026 $0.0957
+0.53%
$157.16 million $5,712
May 29, 2026 $0.0953
-0.24%
$156.42 million $7,881
May 28, 2026 $0.0955
-0.89%
$156.8 million $15,756
May 27, 2026 $0.0965
-1.51%
$158.48 million $21,389
May 26, 2026 $0.0979
-1.79%
$160.81 million $6,214
May 25, 2026 $0.0997
+0.34%
$163.73 million $5,841
May 24, 2026 $0.0993
+0.34%
$163.09 million $5,676
May 23, 2026 $0.0988
+0.58%
$162.17 million $6,394
May 22, 2026 $0.0981
-2.44%
$161.06 million $5,684
May 21, 2026 $0.101
-0.10%
$165.09 million $5,716
May 20, 2026 $0.101
+0.97%
$165.26 million $5,693
May 19, 2026 $0.0997
-0.16%
$163.66 million $5,908
May 18, 2026 $0.0998
-0.82%
$163.93 million $5,775
May 17, 2026 $0.101
-0.73%
$165.29 million $5,901
May 16, 2026 $0.101
-1.22%
$166.5 million $5,711
May 15, 2026 $0.103
-1.93%
$168.55 million $5,739
May 14, 2026 $0.105
+1.40%
$172.24 million $5,788
May 13, 2026 $0.103
-0.89%
$169.86 million $6,238
May 12, 2026 $0.104
-1.22%
$171.48 million $5,832
May 11, 2026 $0.106
-0.70%
$173.61 million $5,839
May 10, 2026 $0.106
+1.83%
$174.83 million $6,182
May 9, 2026 $0.105
+0.55%
$171.68 million $5,814
May 8, 2026 $0.104
-0.18%
$170.74 million $5,791
May 7, 2026 $0.104
-1.90%
$171.04 million $7,274
May 6, 2026 $0.106
+0.86%
$174.36 million $5,814
May 5, 2026 $0.105
+1.44%
$172.6 million $6,444
May 4, 2026 $0.104
+1.94%
$170.15 million $5,854
May 3, 2026 $0.102
+0.00%
$166.71 million $5,877
May 2, 2026 $0.102
+0.46%
$167 million $5,819
May 1, 2026 $0.101
+1.65%
$165.95 million $5,990
Apr 30, 2026 $0.0993
+0.36%
$163.26 million $6,091