Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0633
-0.07%
$ 103.97 million $ 5,036
Aug 4, 7 AM $ 0.0634
+0.10%
$ 104.03 million $ 5,092
Aug 4, 6 AM $ 0.0633
-0.69%
$ 103.94 million $ 5,177
Aug 4, 5 AM $ 0.0635
-0.32%
$ 104.2 million $ 5,256
Aug 4, 4 AM $ 0.0637
+0.56%
$ 104.55 million $ 5,353
Aug 4, 3 AM $ 0.0625
-1.22%
$ 102.67 million $ 5,349
Aug 4, 2 AM $ 0.0633
-0.14%
$ 103.95 million $ 5,418
Aug 4, 1 AM $ 0.0634
+0.67%
$ 104.12 million $ 5,444
Aug 4, 12 AM $ 0.0629
-0.42%
$ 103.36 million $ 5,960
Aug 3, 11 PM $ 0.0632
-0.01%
$ 103.71 million $ 6,013
Aug 3, 10 PM $ 0.0632
-0.08%
$ 103.72 million $ 6,030
Aug 3, 9 PM $ 0.0633
-0.36%
$ 103.9 million $ 6,024
Aug 3, 8 PM $ 0.0635
-0.03%
$ 104.27 million $ 4,764
Aug 3, 7 PM $ 0.0635
-0.01%
$ 104.25 million $ 4,757
Aug 3, 6 PM $ 0.0635
-0.07%
$ 104.25 million $ 4,752
Aug 3, 5 PM $ 0.0635
+0.25%
$ 104.33 million $ 4,723
Aug 3, 4 PM $ 0.0634
-0.15%
$ 104.17 million $ 4,758
Aug 3, 3 PM $ 0.0634
-0.29%
$ 104.14 million $ 4,715
Aug 3, 2 PM $ 0.0636
+1.07%
$ 104.46 million $ 4,654
Aug 3, 1 PM $ 0.0629
+0.54%
$ 103.23 million $ 4,623
Aug 3, 12 PM $ 0.0625
-0.01%
$ 102.6 million $ 4,601
Aug 3, 11 AM $ 0.0625
-0.12%
$ 102.6 million $ 4,611
Aug 3, 10 AM $ 0.0626
-3.84%
$ 102.71 million $ 4,612
Aug 3, 9 AM $ 0.0627
+0.39%
$ 102.9 million $ 4,612
Aug 3, 8 AM $ 0.0624
-0.22%
$ 102.44 million $ 4,644
Aug 3, 7 AM $ 0.0625
+0.21%
$ 102.7 million $ 4,609
Aug 3, 6 AM $ 0.0624
-0.16%
$ 102.49 million $ 4,498
Aug 3, 5 AM $ 0.0625
-0.26%
$ 102.58 million $ 4,442
Aug 3, 4 AM $ 0.0626
-0.09%
$ 102.75 million $ 4,375
Aug 3, 3 AM $ 0.0626
-0.35%
$ 102.73 million $ 6,634
Aug 3, 2 AM $ 0.0628
-0.03%
$ 103.1 million $ 6,567
Aug 3, 1 AM $ 0.063
-8.68%
$ 103.49 million $ 6,523
Aug 3, 12 AM $ 0.069
-0.58%
$ 113.31 million $ 6,017
Aug 2, 11 PM $ 0.0694
+0.02%
$ 113.96 million $ 5,946
Aug 2, 10 PM $ 0.0694
-0.24%
$ 113.93 million $ 6,067
Aug 2, 9 PM $ 0.0696
+0.24%
$ 114.21 million $ 6,142
Aug 2, 8 PM $ 0.0694
+0.08%
$ 113.93 million $ 6,132
Aug 2, 7 PM $ 0.0694
+0.08%
$ 113.93 million $ 6,134
Aug 2, 6 PM $ 0.0693
+0.16%
$ 113.84 million $ 6,171
Aug 2, 5 PM $ 0.0692
+0.16%
$ 113.57 million $ 6,326
Aug 2, 4 PM $ 0.0691
+0.24%
$ 113.39 million $ 6,418
Aug 2, 3 PM $ 0.0689
+0.00%
$ 113.11 million $ 6,667
Aug 2, 2 PM $ 0.0689
+0.00%
$ 113.11 million $ 7,558
Aug 2, 1 PM $ 0.0689
+0.00%
$ 113.11 million $ 8,224
Aug 2, 12 PM $ 0.0689
+0.00%
$ 113.11 million $ 8,101
Aug 2, 11 AM $ 0.0689
-0.32%
$ 113.11 million $ 8,043
Aug 2, 10 AM $ 0.0691
+0.00%
$ 113.39 million $ 7,895
Aug 2, 9 AM $ 0.0692
+0.16%
$ 113.57 million $ 7,869
Aug 2, 8 AM $ 0.0691
-0.32%
$ 113.48 million $ 7,793
Aug 2, 7 AM $ 0.0694
-0.08%
$ 113.93 million $ 7,778