Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0818
+0.16%
$ 134.24 million $ 4,078
Jun 11, 5 AM $ 0.0816
-0.02%
$ 134.03 million $ 4,077
Jun 11, 4 AM $ 0.0818
-0.14%
$ 134.23 million $ 4,104
Jun 11, 3 AM $ 0.0819
+0.88%
$ 134.42 million $ 4,108
Jun 11, 2 AM $ 0.081
-0.57%
$ 133.07 million $ 4,127
Jun 11, 1 AM $ 0.0816
+0.77%
$ 133.92 million $ 4,139
Jun 11, 12 AM $ 0.081
+0.97%
$ 132.98 million $ 4,146
Jun 10, 11 PM $ 0.0802
+0.13%
$ 131.7 million $ 3,298
Jun 10, 10 PM $ 0.0801
+0.21%
$ 131.53 million $ 3,285
Jun 10, 9 PM $ 0.08
-1.05%
$ 131.35 million $ 3,577
Jun 10, 8 PM $ 0.0808
-0.64%
$ 132.75 million $ 3,599
Jun 10, 7 PM $ 0.0813
+0.26%
$ 133.51 million $ 3,600
Jun 10, 6 PM $ 0.0811
-0.38%
$ 133.16 million $ 3,628
Jun 10, 5 PM $ 0.0814
-0.30%
$ 133.67 million $ 3,619
Jun 10, 4 PM $ 0.0817
-0.81%
$ 134.07 million $ 3,589
Jun 10, 3 PM $ 0.0819
+0.81%
$ 134.43 million $ 3,643
Jun 10, 2 PM $ 0.0813
-0.27%
$ 133.53 million $ 3,731
Jun 10, 1 PM $ 0.0816
+1.00%
$ 133.99 million $ 3,765
Jun 10, 12 PM $ 0.0808
+1.04%
$ 132.75 million $ 3,779
Jun 10, 11 AM $ 0.08
-0.34%
$ 131.38 million $ 3,691
Jun 10, 10 AM $ 0.0803
-0.04%
$ 131.92 million $ 3,721
Jun 10, 9 AM $ 0.0802
+0.10%
$ 131.61 million $ 3,759
Jun 10, 8 AM $ 0.08
-0.55%
$ 131.39 million $ 3,744
Jun 10, 7 AM $ 0.0804
+0.29%
$ 132.03 million $ 3,760
Jun 10, 6 AM $ 0.0802
+0.37%
$ 131.64 million $ 3,783
Jun 10, 5 AM $ 0.0799
-0.02%
$ 131.16 million $ 3,811
Jun 10, 4 AM $ 0.0799
-0.41%
$ 131.19 million $ 3,811
Jun 10, 3 AM $ 0.0802
+0.50%
$ 131.72 million $ 3,815
Jun 10, 2 AM $ 0.0798
-0.89%
$ 131.06 million $ 3,785
Jun 10, 1 AM $ 0.0806
+0.04%
$ 132.33 million $ 3,802
Jun 10, 12 AM $ 0.0803
+0.45%
$ 131.91 million $ 3,793
Jun 9, 11 PM $ 0.0799
-0.65%
$ 131.13 million $ 3,736
Jun 9, 10 PM $ 0.0804
+0.42%
$ 131.99 million $ 3,765
Jun 9, 9 PM $ 0.0802
-1.39%
$ 131.61 million $ 3,609
Jun 9, 8 PM $ 0.0813
+0.07%
$ 133.47 million $ 3,617
Jun 9, 7 PM $ 0.0812
+0.37%
$ 133.37 million $ 3,633
Jun 9, 6 PM $ 0.0809
+0.16%
$ 132.88 million $ 3,612
Jun 9, 5 PM $ 0.0809
+0.79%
$ 132.86 million $ 3,590
Jun 9, 4 PM $ 0.0804
+0.56%
$ 131.99 million $ 3,565
Jun 9, 3 PM $ 0.0802
-0.13%
$ 131.63 million $ 3,515
Jun 9, 2 PM $ 0.0802
-1.78%
$ 131.62 million $ 3,474
Jun 9, 1 PM $ 0.0816
-0.38%
$ 134.01 million $ 3,458
Jun 9, 12 PM $ 0.082
+0.35%
$ 134.61 million $ 3,441
Jun 9, 11 AM $ 0.0817
-0.58%
$ 134.14 million $ 3,429
Jun 9, 10 AM $ 0.082
+0.14%
$ 134.65 million $ 3,416
Jun 9, 9 AM $ 0.0819
-0.35%
$ 134.46 million $ 3,396
Jun 9, 8 AM $ 0.0822
-0.67%
$ 134.93 million $ 3,366
Jun 9, 7 AM $ 0.0827
+0.02%
$ 135.83 million $ 3,332
Jun 9, 6 AM $ 0.0826
-0.14%
$ 135.63 million $ 3,343
Jun 9, 5 AM $ 0.0829
+0.42%
$ 136.18 million $ 3,315