Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.00168
-0.08%
$2.75 million $7,478
Sep 21, 11 PM $0.00168
+0.04%
$2.76 million $7,785
Sep 21, 10 PM $0.00162
-3.33%
$2.66 million $7,421
Sep 21, 9 PM $0.00162
-3.34%
$2.66 million $7,376
Sep 21, 8 PM $0.00168
-0.01%
$2.76 million $7,441
Sep 21, 7 PM $0.00168
+0.04%
$2.76 million $7,221
Sep 21, 6 PM $0.00168
+0.02%
$2.76 million $7,119
Sep 21, 5 PM $0.00168
-3.22%
$2.76 million $7,041
Sep 21, 4 PM $0.00168
-3.24%
$2.75 million $7,115
Sep 21, 3 PM $0.00173
-3.13%
$2.85 million $7,286
Sep 21, 2 PM $0.00179
-0.03%
$2.94 million $6,954
Sep 21, 1 PM $0.00185
+3.13%
$3.03 million $6,536
Sep 21, 12 PM $0.00179
-3.21%
$2.94 million $6,482
Sep 21, 11 AM $0.00185
+0.04%
$3.04 million $6,038
Sep 21, 10 AM $0.00179
+0.00%
$2.95 million $5,740
Sep 21, 9 AM $0.00179
+3.21%
$2.95 million $5,760
Sep 21, 8 AM $0.00179
+3.24%
$2.95 million $5,593
Sep 21, 7 AM $0.00174
-3.18%
$2.85 million $5,794
Sep 21, 6 AM $0.00179
+3.23%
$2.95 million $5,750
Sep 21, 5 AM $0.00168
-0.05%
$2.76 million $5,219
Sep 21, 4 AM $0.00168
-0.02%
$2.76 million $5,542
Sep 21, 3 AM $0.00168
-0.04%
$2.77 million $5,462
Sep 21, 2 AM $0.00163
-0.10%
$2.68 million $7,180
Sep 21, 1 AM $0.00169
+0.10%
$2.77 million $7,527
Sep 21, 12 AM $0.00168
+0.01%
$2.77 million $7,660
Sep 20, 11 PM $0.00168
-3.23%
$2.77 million $7,692
Sep 20, 10 PM $0.00174
+0.00%
$2.86 million $7,846
Sep 20, 9 PM $0.00174
+0.00%
$2.86 million $7,994
Sep 20, 8 PM $0.00174
+3.33%
$2.86 million $8,190
Sep 20, 7 PM $0.00168
-3.23%
$2.77 million $8,336
Sep 20, 6 PM $0.00174
-3.13%
$2.86 million $8,456
Sep 20, 5 PM $0.00174
+3.33%
$2.86 million $8,702
Sep 20, 4 PM $0.00185
+3.13%
$3.04 million $8,745
Sep 20, 3 PM $0.0018
+6.67%
$2.95 million $8,359
Sep 20, 2 PM $0.00168
+0.00%
$2.77 million $8,213
Sep 20, 1 PM $0.00168
+0.00%
$2.77 million $8,512
Sep 20, 12 PM $0.00168
+0.00%
$2.77 million $8,620
Sep 20, 11 AM $0.00174
+0.00%
$2.86 million $8,625
Sep 20, 10 AM $0.00168
-3.23%
$2.77 million $8,806
Sep 20, 9 AM $0.00174
+0.00%
$2.86 million $8,228
Sep 20, 8 AM $0.00174
+0.00%
$2.86 million $8,087
Sep 20, 7 AM $0.0018
+3.23%
$2.95 million $7,837
Sep 20, 6 AM $0.0018
+0.00%
$2.95 million $7,706
Sep 20, 5 AM $0.0018
+0.00%
$2.95 million $7,578
Sep 20, 4 AM $0.00185
+0.00%
$3.04 million $7,178
Sep 20, 3 AM $0.00185
+3.13%
$3.04 million $7,348
Sep 20, 2 AM $0.0018
+3.23%
$2.95 million $5,894
Sep 20, 1 AM $0.00174
-3.12%
$2.86 million $5,930
Sep 20, 12 AM $0.0018
+3.23%
$2.95 million $5,790
Sep 19, 11 PM $0.00168
-3.23%
$2.77 million $5,343