Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0996
+0.27%
$ 163.53 million $ 6,225
Apr 21, 9 AM $ 0.0991
-0.64%
$ 162.71 million $ 6,223
Apr 21, 8 AM $ 0.0998
+0.57%
$ 163.82 million $ 6,225
Apr 21, 7 AM $ 0.0991
+0.05%
$ 162.71 million $ 6,178
Apr 21, 6 AM $ 0.099
+0.20%
$ 162.63 million $ 6,177
Apr 21, 5 AM $ 0.0988
+0.05%
$ 162.28 million $ 6,181
Apr 21, 4 AM $ 0.0986
+0.13%
$ 161.91 million $ 6,290
Apr 21, 3 AM $ 0.0984
-0.23%
$ 161.5 million $ 6,674
Apr 21, 2 AM $ 0.0986
-0.48%
$ 161.82 million $ 6,664
Apr 21, 1 AM $ 0.0991
+0.15%
$ 162.71 million $ 6,671
Apr 21, 12 AM $ 0.0989
+0.07%
$ 162.38 million $ 6,662
Apr 20, 11 PM $ 0.0987
-0.24%
$ 162.08 million $ 6,668
Apr 20, 10 PM $ 0.0989
+0.00%
$ 162.46 million $ 6,668
Apr 20, 9 PM $ 0.0989
-0.29%
$ 162.36 million $ 6,664
Apr 20, 8 PM $ 0.0992
+0.08%
$ 162.87 million $ 6,664
Apr 20, 7 PM $ 0.0992
-0.24%
$ 162.82 million $ 6,662
Apr 20, 6 PM $ 0.099
+0.17%
$ 162.57 million $ 6,661
Apr 20, 5 PM $ 0.0988
+0.69%
$ 162.29 million $ 6,656
Apr 20, 4 PM $ 0.0982
-0.49%
$ 161.18 million $ 6,661
Apr 20, 3 PM $ 0.0986
+0.65%
$ 161.93 million $ 6,669
Apr 20, 2 PM $ 0.0983
+0.20%
$ 161.36 million $ 6,668
Apr 20, 1 PM $ 0.098
-0.41%
$ 160.95 million $ 6,870
Apr 20, 12 PM $ 0.0981
-0.11%
$ 161.16 million $ 7,268
Apr 20, 11 AM $ 0.0981
+0.14%
$ 161.14 million $ 7,324
Apr 20, 10 AM $ 0.0981
+0.29%
$ 161.07 million $ 7,310
Apr 20, 9 AM $ 0.098
+0.43%
$ 160.84 million $ 7,308
Apr 20, 8 AM $ 0.0977
+0.19%
$ 160.44 million $ 7,308
Apr 20, 7 AM $ 0.0978
+0.41%
$ 160.54 million $ 7,325
Apr 20, 6 AM $ 0.0974
+0.74%
$ 159.93 million $ 7,330
Apr 20, 5 AM $ 0.0967
-0.49%
$ 158.8 million $ 7,331
Apr 20, 4 AM $ 0.0972
+0.04%
$ 159.52 million $ 6,916
Apr 20, 3 AM $ 0.0971
+0.01%
$ 159.44 million $ 6,539
Apr 20, 2 AM $ 0.097
-0.48%
$ 159.28 million $ 6,539
Apr 20, 1 AM $ 0.0974
+0.56%
$ 160 million $ 6,558
Apr 20, 12 AM $ 0.0969
+0.42%
$ 159.12 million $ 6,773
Apr 19, 11 PM $ 0.0965
-0.24%
$ 158.45 million $ 6,767
Apr 19, 10 PM $ 0.0967
-0.66%
$ 158.83 million $ 6,768
Apr 19, 9 PM $ 0.0974
+0.06%
$ 159.98 million $ 6,769
Apr 19, 8 PM $ 0.0973
-0.60%
$ 159.69 million $ 6,772
Apr 19, 7 PM $ 0.098
+0.30%
$ 160.84 million $ 6,775
Apr 19, 6 PM $ 0.0975
-0.12%
$ 160.17 million $ 6,780
Apr 19, 5 PM $ 0.0981
-0.53%
$ 161.03 million $ 6,781
Apr 19, 4 PM $ 0.0988
-0.35%
$ 162.18 million $ 6,774
Apr 19, 3 PM $ 0.0989
-0.29%
$ 162.37 million $ 6,773
Apr 19, 2 PM $ 0.0992
+0.53%
$ 162.85 million $ 7,015
Apr 19, 1 PM $ 0.0987
+0.06%
$ 161.99 million $ 6,816
Apr 19, 12 PM $ 0.0986
-0.12%
$ 161.89 million $ 6,401
Apr 19, 11 AM $ 0.0987
+0.65%
$ 161.99 million $ 6,355
Apr 19, 10 AM $ 0.098
+0.06%
$ 160.94 million $ 6,355
Apr 19, 9 AM $ 0.098
-0.24%
$ 160.84 million $ 6,356