Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0856
+0.00%
$ 140.62 million $ 3,343
1:47 AM $ 0.0856
+0.00%
$ 140.62 million $ 3,343
1:42 AM $ 0.0855
+0.00%
$ 140.33 million $ 3,342
1:37 AM $ 0.0855
+0.00%
$ 140.33 million $ 3,340
1:32 AM $ 0.0856
+0.00%
$ 140.58 million $ 3,342
1:27 AM $ 0.0856
+0.00%
$ 140.58 million $ 3,347
1:22 AM $ 0.0856
+0.00%
$ 140.59 million $ 3,346
1:17 AM $ 0.0857
+0.00%
$ 140.68 million $ 3,345
1:12 AM $ 0.0856
+0.00%
$ 140.49 million $ 3,341
1:07 AM $ 0.0856
+0.00%
$ 140.59 million $ 3,345
1:02 AM $ 0.0856
+0.00%
$ 140.59 million $ 3,349
12:57 AM $ 0.0857
+0.00%
$ 140.68 million $ 3,349
12:52 AM $ 0.0856
+0.00%
$ 140.5 million $ 3,352
12:47 AM $ 0.0857
+0.00%
$ 140.78 million $ 3,345
12:42 AM $ 0.0859
+0.00%
$ 141.06 million $ 3,344
12:37 AM $ 0.0859
+0.00%
$ 141.06 million $ 3,339
12:32 AM $ 0.086
+0.00%
$ 141.24 million $ 3,328
12:27 AM $ 0.086
+0.00%
$ 141.24 million $ 3,327
12:22 AM $ 0.086
+0.00%
$ 141.21 million $ 3,322
12:17 AM $ 0.0858
+0.00%
$ 140.93 million $ 3,304
12:12 AM $ 0.0858
+0.00%
$ 140.84 million $ 3,296
12:07 AM $ 0.0858
+0.00%
$ 140.93 million $ 3,296
12:02 AM $ 0.0857
+0.00%
$ 140.75 million $ 3,290
11:57 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,287
11:52 PM $ 0.0856
+0.00%
$ 140.56 million $ 3,294
11:47 PM $ 0.0858
+0.00%
$ 140.84 million $ 3,291
11:42 PM $ 0.0858
+0.00%
$ 140.93 million $ 3,289
11:37 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,283
11:32 PM $ 0.0857
+0.00%
$ 140.65 million $ 3,275
11:27 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,271
11:22 PM $ 0.0857
+0.00%
$ 140.65 million $ 3,277
11:17 PM $ 0.0857
+0.00%
$ 140.65 million $ 3,278
11:12 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,285
11:07 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,285
11:02 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,283
10:57 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,283
10:52 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,288
10:47 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,295
10:42 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,294
10:37 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,293
10:32 PM $ 0.0852
+0.00%
$ 139.91 million $ 3,290
10:27 PM $ 0.0852
+0.00%
$ 139.91 million $ 3,289
10:22 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,285
10:17 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,284
10:12 PM $ 0.0853
+0.00%
$ 140.01 million $ 3,281
10:07 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,278
10:02 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,284
9:57 PM $ 0.0855
+0.00%
$ 140.47 million $ 3,282
9:52 PM $ 0.0855
+0.00%
$ 140.47 million $ 3,283
9:47 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,273