Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
6:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
6:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,829
5:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,829
5:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,829
5:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
5:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
5:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
5:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
5:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
5:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
4:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
4:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
4:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,816
4:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,816
4:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,818
4:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,816
4:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
4:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
4:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
4:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
4:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
4:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
3:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
3:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
3:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
3:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
3:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
3:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
3:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
3:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
3:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,817
3:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,817
3:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
3:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
2:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
2:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
2:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
2:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
2:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
2:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821