Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,990
4:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,002
3:55 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,010
3:50 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,018
3:45 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,031
3:40 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,045
3:35 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,055
3:30 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,064
3:25 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,073
3:20 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,084
3:15 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,092
3:10 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,104
3:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,116
3:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,121
2:55 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,132
2:50 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,140
2:45 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,153
2:40 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,161
2:35 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,178
2:30 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,186
2:25 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,196
2:20 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,209
2:15 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,226
2:10 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,232
2:05 AM $ 0.0579
+0.00%
$ 96.15 million $ 3,250
2:00 AM $ 0.0579
+0.00%
$ 96.15 million $ 3,259
1:55 AM $ 0.0579
+0.00%
$ 96.15 million $ 3,269
1:50 AM $ 0.0579
+0.00%
$ 96.15 million $ 3,276
1:45 AM $ 0.0579
+0.00%
$ 96.15 million $ 3,287
1:40 AM $ 0.0579
+0.00%
$ 96.15 million $ 3,200
1:35 AM $ 0.0584
+0.00%
$ 96.15 million $ 3,210
1:30 AM $ 0.0584
+0.00%
$ 96.15 million $ 3,270
1:25 AM $ 0.0584
+0.00%
$ 96.15 million $ 3,281
1:20 AM $ 0.0584
+0.00%
$ 96.15 million $ 3,281
1:15 AM $ 0.0584
+0.00%
$ 96.15 million $ 3,283
1:10 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
1:05 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
1:00 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,275
12:55 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,275
12:50 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
12:45 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,280
12:40 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:35 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:30 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,274
12:25 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,274
12:20 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:15 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:10 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,273
12:05 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,282
12:00 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,282