Coinranking
Metacraft Historical Data
MCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.931 | -9.38% | ||
| Oct 7 | $1.04 | +14.19% | ||
| Sep 30 | $0.9 | -6.15% | ||
| Sep 23 | $0.992 | +6.45% | ||
| Sep 16 | $0.956 | +5.18% | ||
| Sep 9 | $0.876 | -2.90% | ||
| Sep 2 | $0.925 | +2.49% | ||
| Aug 26 | $0.902 | -7.38% | ||
| Aug 19 | $0.961 | +2.76% | ||
| Aug 12 | $0.981 | +6.87% | ||
| Aug 5 | $0.94 | +1.51% | ||
| Jul 29 | $0.926 | -7.51% | ||
| Jul 22 | $1.07 | +15.22% | ||
| Jul 15 | $0.991 | +20.60% | ||
| Jul 8 | $0.875 | +15.18% | ||
| Jul 1 | $0.825 | -2.37% | ||
| Jun 24 | $0.845 | -12.02% | ||
| Jun 17 | $1.02 | +12.16% | ||
| Jun 10 | $0.969 | -2.46% | ||
| Jun 3 | $1.01 | +2.68% | ||
| May 27 | $0.986 | -3.81% | ||
| May 20 | $1.05 | +6.95% | ||
| May 13 | $0.987 | +0.89% | ||
| May 6 | $0.97 | -2.71% | ||
| Apr 29 | $1 | +17.16% | ||
| Apr 22 | $0.851 | +0.05% | ||
| Apr 15 | $0.77 | +10.00% | ||
| Apr 8 | $0.7 | -15.80% | ||
| Apr 1 | $0.813 | -6.53% | ||
| Mar 25 | $0.868 | -8.18% | ||
| Mar 18 | $0.935 | +0.87% | ||
| Mar 11 | $0.972 | -7.59% | ||
| Mar 4 | $1.06 | +12.07% | ||
| Feb 26 | $0.949 | -2.32% | ||
| Feb 19 | $0.972 | -1.14% | ||
| Feb 12 | $0.983 | +4.87% | ||
| Feb 5 | $0.937 | -2.49% | ||
| Jan 29 | $0.961 | -3.49% | ||
| Jan 22 | $1 | +1.26% | ||
| Jan 15 | $0.942 | -4.65% | ||
| Jan 8 | $0.989 | -1.36% | ||
| Jan 1 | $0.979 | -10.27% | ||
| Dec 25 | $1.07 | +12.33% | ||
| Dec 18 | $0.96 | +11.27% | ||
| Dec 11 | $0.891 | -0.87% | ||
| Dec 4 | $0.91 | +3.65% | ||
| Nov 27 | $0.878 | -0.71% | ||
| Nov 20 | $0.873 | -8.81% | ||
| Nov 13 | $0.979 | -0.56% | ||
| Nov 6 | $0.998 | +5.75% | ||