Metacraft Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.987
+0.89%
$ 1.62 billion $ 80,869
May 6 $ 0.97
-2.71%
$ 1.61 billion $ 76,707
Apr 29 $ 1
+17.16%
$ 1.64 billion $ 195,205
Apr 22 $ 0.851
+0.05%
$ 1.41 billion $ 76,772
Apr 15 $ 0.77
+10.00%
$ 1.4 billion $ 52,931
Apr 8 $ 0.7
-15.80%
$ 1.15 billion $ 1,656
Apr 1 $ 0.813
-6.53%
$ 1.36 billion $ 1,945
Mar 25 $ 0.868
-8.18%
$ 1.43 billion $ 4,625
Mar 18 $ 0.935
+0.87%
$ 1.55 billion $ 2,084
Mar 11 $ 0.972
-7.59%
$ 1.52 billion $ 19,529
Mar 4 $ 1.06
+12.07%
$ 1.73 billion $ 141,638
Feb 26 $ 0.949
-2.32%
$ 1.56 billion $ 13,920
Feb 19 $ 0.972
-1.14%
$ 1.6 billion $ 4,915
Feb 12 $ 0.983
+4.87%
$ 1.61 billion $ 31,930
Feb 5 $ 0.937
-2.49%
$ 1.54 billion $ 29,120
Jan 29 $ 0.961
-3.49%
$ 1.58 billion $ 21,656
Jan 22 $ 1
+1.26%
$ 1.63 billion $ 37,471
Jan 15 $ 0.942
-4.65%
$ 1.63 billion $ 3,665
Jan 8 $ 0.989
-1.36%
$ 1.62 billion $ 6,971
Jan 1 $ 0.979
-10.27%
$ 1.65 billion $ 6,968
Dec 25 $ 1.07
+12.33%
$ 1.79 billion $ 200,504
Dec 18 $ 0.96
+11.27%
$ 1.56 billion $ 73,439
Dec 11 $ 0.891
-0.87%
$ 1.42 billion $ 1,572
Dec 4 $ 0.91
+3.65%
$ 1.48 billion $ 56,071
Nov 27 $ 0.878
-0.71%
$ 1.44 billion $ 5,221
Nov 20 $ 0.873
-8.81%
$ 1.45 billion $ 9,236
Nov 13 $ 0.979
-0.56%
$ 1.57 billion $ 707
Nov 6 $ 0.998
+5.75%
$ 1.62 billion $ 4,079
Oct 30 $ 0.943
-4.83%
$ 1.55 billion $ 15,333
Oct 23 $ 0.991
-0.78%
$ 1.63 billion $ 4,783
Oct 16 $ 0.999
+3.70%
$ 1.64 billion $ 58,592
Oct 9 $ 0.962
-2.61%
$ 1.58 billion $ 9,206
Oct 2 $ 0.985
-3.06%
$ 1.62 billion $ 4,772
Sep 25 $ 1.02
-5.32%
$ 1.67 billion $ 37,093
Sep 18 $ 1.09
+17.01%
$ 1.76 billion $ 57,793
Sep 11 $ 0.912
-6.91%
$ 1.53 billion $ 22,998
Sep 4 $ 1.12
+48.57%
$ 1.61 billion $ 111,060
Aug 28 $ 0.755
+2.28%
$ 1.24 billion $ 15,186
Aug 21 $ 0.784
-2.50%
$ 1.21 billion $ 19,547
Aug 14 $ 0.758
-7.06%
$ 1.32 billion $ 12,813
Aug 7 $ 0.803
-14.35%
$ 1.34 billion $ 43,114
Jul 31 $ 0.938
+19.99%
$ 1.54 billion $ 92,669
Jul 24 $ 0.782
+9.55%
$ 1.28 billion $ 29,334
Jul 17 $ 0.714
+1.12%
$ 1.17 billion $ 9,613
Jul 10 $ 0.706
+3.66%
$ 1.16 billion $ 2,522
Jul 3 $ 0.681
-13.42%
$ 1.12 billion $ 3,689
Jun 26 $ 0.786
+5.23%
$ 1.29 billion $ 126,994
Jun 19 $ 0.745
-1.40%
$ 1.23 billion $ 17,165
Jun 12 $ 0.756
-13.61%
$ 1.24 billion $ 27,000
Jun 5 $ 0.833
-0.10%
$ 1.44 billion $ 41,567