Coinranking
Metacraft Historical Data
MCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2 PM | $0.0822 | +0.20% | ||
| Jul 28, 1 PM | $0.0819 | -0.60% | ||
| Jul 28, 12 PM | $0.0823 | +0.07% | ||
| Jul 28, 11 AM | $0.0823 | +0.00% | ||
| Jul 28, 10 AM | $0.0824 | +0.12% | ||
| Jul 28, 9 AM | $0.0823 | -0.07% | ||
| Jul 28, 8 AM | $0.0829 | +0.63% | ||
| Jul 28, 7 AM | $0.0824 | -0.05% | ||
| Jul 28, 6 AM | $0.0834 | +1.60% | ||
| Jul 28, 5 AM | $0.0822 | +0.15% | ||
| Jul 28, 4 AM | $0.082 | -0.15% | ||
| Jul 28, 3 AM | $0.0821 | -0.15% | ||
| Jul 28, 2 AM | $0.0819 | +0.15% | ||
| Jul 28, 1 AM | $0.0819 | -0.48% | ||
| Jul 28, 12 AM | $0.0822 | -0.37% | ||
| Jul 27, 11 PM | $0.0826 | +0.21% | ||
| Jul 27, 10 PM | $0.0828 | -1.12% | ||
| Jul 27, 9 PM | $0.0839 | -0.07% | ||
| Jul 27, 8 PM | $0.0839 | -0.12% | ||
| Jul 27, 7 PM | $0.084 | +0.13% | ||
| Jul 27, 6 PM | $0.0839 | -0.20% | ||
| Jul 27, 5 PM | $0.0841 | +0.42% | ||
| Jul 27, 4 PM | $0.0839 | +0.45% | ||
| Jul 27, 3 PM | $0.084 | +0.36% | ||
| Jul 27, 2 PM | $0.0836 | -0.87% | ||
| Jul 27, 1 PM | $0.0843 | +0.32% | ||
| Jul 27, 12 PM | $0.084 | -0.15% | ||
| Jul 27, 11 AM | $0.0854 | +0.34% | ||
| Jul 27, 10 AM | $0.0845 | +0.00% | ||
| Jul 27, 9 AM | $0.084 | -0.10% | ||
| Jul 27, 8 AM | $0.0845 | -2.65% | ||
| Jul 27, 7 AM | $0.0863 | +1.83% | ||
| Jul 27, 6 AM | $0.0847 | +0.04% | ||
| Jul 27, 5 AM | $0.0847 | +0.20% | ||
| Jul 27, 4 AM | $0.0845 | +0.33% | ||
| Jul 27, 3 AM | $0.084 | -0.65% | ||
| Jul 27, 2 AM | $0.0843 | +0.05% | ||
| Jul 27, 1 AM | $0.0842 | -0.03% | ||
| Jul 27, 12 AM | $0.0843 | -0.02% | ||
| Jul 26, 11 PM | $0.0844 | -0.37% | ||
| Jul 26, 10 PM | $0.0847 | +0.46% | ||
| Jul 26, 9 PM | $0.084 | +0.20% | ||
| Jul 26, 8 PM | $0.0838 | -0.07% | ||
| Jul 26, 7 PM | $0.0839 | +0.00% | ||
| Jul 26, 6 PM | $0.0839 | +0.07% | ||
| Jul 26, 5 PM | $0.0838 | -0.13% | ||
| Jul 26, 4 PM | $0.084 | +0.20% | ||
| Jul 26, 3 PM | $0.0839 | +0.00% | ||
| Jul 26, 2 PM | $0.0839 | +0.27% | ||
| Jul 26, 1 PM | $0.0836 | +0.07% | ||