Metacraft Historical Data

MCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0846
-0.08%
$ 138.91 million $ 17,080
Feb 25, 5 AM $ 0.0847
-0.76%
$ 139.02 million $ 17,153
Feb 25, 4 AM $ 0.0854
+0.19%
$ 140.18 million $ 17,277
Feb 25, 3 AM $ 0.0852
-0.81%
$ 139.82 million $ 17,706
Feb 25, 2 AM $ 0.0859
+0.18%
$ 141.05 million $ 18,028
Feb 25, 1 AM $ 0.086
+2.64%
$ 141.19 million $ 22,705
Feb 25, 12 AM $ 0.0838
+0.18%
$ 137.56 million $ 22,716
Feb 24, 11 PM $ 0.0836
+0.21%
$ 137.31 million $ 22,164
Feb 24, 10 PM $ 0.0834
+0.05%
$ 137.02 million $ 21,462
Feb 24, 9 PM $ 0.0834
-0.68%
$ 136.95 million $ 20,795
Feb 24, 8 PM $ 0.084
-0.03%
$ 137.89 million $ 20,124
Feb 24, 7 PM $ 0.0841
+0.18%
$ 138.03 million $ 19,563
Feb 24, 6 PM $ 0.0839
+0.34%
$ 137.68 million $ 18,946
Feb 24, 5 PM $ 0.0836
+0.08%
$ 137.31 million $ 18,433
Feb 24, 4 PM $ 0.0833
-0.07%
$ 136.71 million $ 17,906
Feb 24, 3 PM $ 0.0832
+0.71%
$ 136.6 million $ 17,428
Feb 24, 2 PM $ 0.083
+1.23%
$ 136.32 million $ 16,871
Feb 24, 1 PM $ 0.0821
+0.07%
$ 134.76 million $ 16,294
Feb 24, 12 PM $ 0.0821
-0.30%
$ 134.77 million $ 15,716
Feb 24, 11 AM $ 0.0823
-0.20%
$ 135.17 million $ 15,109
Feb 24, 10 AM $ 0.0825
+0.02%
$ 135.38 million $ 14,518
Feb 24, 9 AM $ 0.0824
-0.40%
$ 135.35 million $ 14,048
Feb 24, 8 AM $ 0.0827
+0.49%
$ 135.79 million $ 13,500
Feb 24, 7 AM $ 0.0824
+0.07%
$ 135.23 million $ 12,927
Feb 24, 6 AM $ 0.0824
+0.12%
$ 135.33 million $ 12,366
Feb 24, 5 AM $ 0.0821
-0.86%
$ 134.77 million $ 11,671
Feb 24, 4 AM $ 0.0828
-0.06%
$ 135.95 million $ 10,965
Feb 24, 3 AM $ 0.0829
-1.14%
$ 136.12 million $ 9,932
Feb 24, 2 AM $ 0.0837
-0.09%
$ 137.5 million $ 9,082
Feb 24, 1 AM $ 0.0837
-1.23%
$ 137.46 million $ 4,178
Feb 24, 12 AM $ 0.0848
+0.35%
$ 139.28 million $ 3,747
Feb 23, 11 PM $ 0.0845
+0.00%
$ 138.79 million $ 3,743
Feb 23, 10 PM $ 0.0845
+0.00%
$ 138.79 million $ 3,743
Feb 23, 9 PM $ 0.0846
+0.35%
$ 138.89 million $ 3,772
Feb 23, 8 PM $ 0.0842
+0.28%
$ 138.2 million $ 3,735
Feb 23, 7 PM $ 0.0839
-0.90%
$ 137.75 million $ 3,735
Feb 23, 6 PM $ 0.0847
-0.01%
$ 139 million $ 3,734
Feb 23, 5 PM $ 0.0842
-1.43%
$ 138.34 million $ 3,704
Feb 23, 4 PM $ 0.0856
-0.06%
$ 140.54 million $ 3,703
Feb 23, 3 PM $ 0.0857
-0.34%
$ 140.72 million $ 3,603
Feb 23, 2 PM $ 0.0862
-0.13%
$ 141.6 million $ 3,601
Feb 23, 1 PM $ 0.0865
+0.09%
$ 141.97 million $ 3,603
Feb 23, 12 PM $ 0.0867
+0.46%
$ 142.33 million $ 3,601
Feb 23, 11 AM $ 0.0863
-0.34%
$ 141.68 million $ 3,662
Feb 23, 10 AM $ 0.0865
-0.09%
$ 141.97 million $ 3,654
Feb 23, 9 AM $ 0.0865
+0.94%
$ 142.1 million $ 3,611
Feb 23, 8 AM $ 0.0857
-0.52%
$ 140.69 million $ 3,591
Feb 23, 7 AM $ 0.086
+0.14%
$ 141.23 million $ 3,592
Feb 23, 6 AM $ 0.0857
+0.60%
$ 140.64 million $ 3,593
Feb 23, 5 AM $ 0.0845
-0.20%
$ 138.73 million $ 3,622