Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $2.31
-0.45%
$3.79 billion $8.5 million
Aug 16, 2022 $2.32
-0.32%
$3.81 billion $8.79 million
Aug 15, 2022 $2.33
-0.62%
$3.83 billion $8.92 million
Aug 14, 2022 $2.36
-2.21%
$3.87 billion $8.85 million
Aug 13, 2022 $2.43
+4.75%
$3.98 billion $8.4 million
Aug 12, 2022 $2.32
+3.44%
$3.8 billion $20.8 million
Aug 11, 2022 $2.24
-1.31%
$3.68 billion $8.89 million
Aug 10, 2022 $2.27
-6.29%
$3.72 billion $8.38 million
Aug 9, 2022 $2.39
+2.44%
$3.93 billion $7.68 million
Aug 8, 2022 $2.31
-0.20%
$3.79 billion $8.1 million
Aug 7, 2022 $2.3
-5.07%
$3.77 billion $9.91 million
Aug 6, 2022 $2.4
+5.61%
$3.95 billion $15.34 million
Aug 5, 2022 $2.28
-4.19%
$3.74 billion $15.89 million
Aug 4, 2022 $2.38
+2.62%
$3.91 billion $10.56 million
Aug 3, 2022 $2.32
-4.34%
$3.81 billion $4.88 million
Aug 2, 2022 $2.35
+12.69%
$3.86 billion $4.97 million
Aug 1, 2022 $2.09
-4.76%
$3.43 billion $4 million
Jul 31, 2022 $2.19
-6.76%
$3.6 billion $4.45 million
Jul 30, 2022 $2.35
-2.53%
$3.86 billion $4.73 million
Jul 29, 2022 $2.41
+10.12%
$3.95 billion $4.58 million
Jul 28, 2022 $2.19
+7.65%
$3.59 billion $4.01 million
Jul 27, 2022 $2.03
-5.11%
$3.34 billion $4.71 million
Jul 26, 2022 $2.14
+1.87%
$3.52 billion $4.04 million
Jul 25, 2022 $2.1
-8.22%
$3.45 billion $4.8 million
Jul 24, 2022 $2.07
+1.43%
$3.4 billion $4.36 million
Jul 23, 2022 $2.04
-10.16%
$3.35 billion $5.14 million
Jul 22, 2022 $2.27
-0.64%
$3.73 billion $4.65 million
Jul 21, 2022 $2.29
-1.47%
$3.76 billion $4.77 million
Jul 20, 2022 $2.32
+3.78%
$3.81 billion $4.81 million
Jul 19, 2022 $2.24
-1.47%
$3.67 billion $4.94 million
Jul 18, 2022 $2.27
-7.51%
$3.73 billion $4.17 million
Jul 17, 2022 $2.46
+8.64%
$4.03 billion $5.26 million
Jul 16, 2022 $2.26
+1.37%
$3.71 billion $4.54 million
Jul 15, 2022 $2.23
-14.72%
$3.66 billion $4.23 million
Jul 14, 2022 $2.62
+10.92%
$4.29 billion $4.5 million
Jul 13, 2022 $2.36
+10.44%
$3.87 billion $4.66 million
Jul 12, 2022 $2.13
-15.70%
$3.51 billion $14,124
Jul 11, 2022 $2.53
+39.13%
$-- $4.72 million
Download