Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.0836
-0.13%
$137.24 million $3,211
Jul 26, 11 AM $0.0836
+0.00%
$137.33 million $3,190
Jul 26, 10 AM $0.0836
-0.07%
$137.33 million $3,160
Jul 26, 9 AM $0.0837
+0.13%
$137.43 million $3,146
Jul 26, 8 AM $0.0836
+0.07%
$137.24 million $3,132
Jul 26, 7 AM $0.0835
-0.20%
$137.06 million $3,108
Jul 26, 6 AM $0.0836
-0.13%
$137.33 million $3,101
Jul 26, 5 AM $0.0869
+3.66%
$142.65 million $3,075
Jul 26, 4 AM $0.0838
+0.00%
$137.61 million $3,047
Jul 26, 3 AM $0.0838
+0.13%
$137.61 million $3,043
Jul 26, 2 AM $0.0837
+0.00%
$137.43 million $3,024
Jul 26, 1 AM $0.0837
-0.13%
$137.43 million $3,006
Jul 26, 12 AM $0.0838
+0.20%
$137.61 million $2,983
Jul 25, 11 PM $0.0836
+0.00%
$137.33 million $3,060
Jul 25, 10 PM $0.0836
+0.00%
$137.33 million $3,055
Jul 25, 9 PM $0.0836
-0.07%
$137.33 million $3,049
Jul 25, 8 PM $0.0837
+0.00%
$137.43 million $3,041
Jul 25, 7 PM $0.0837
+0.00%
$137.43 million $3,046
Jul 25, 6 PM $0.0836
+0.20%
$137.33 million $3,047
Jul 25, 5 PM $0.0834
+0.07%
$136.88 million $3,046
Jul 25, 4 PM $0.0833
+0.07%
$136.78 million $3,046
Jul 25, 3 PM $0.0832
-0.20%
$136.69 million $3,049
Jul 25, 2 PM $0.0832
+0.00%
$136.69 million $3,080
Jul 25, 1 PM $0.0833
+0.07%
$136.78 million $3,112
Jul 25, 12 PM $0.0831
+0.13%
$136.51 million $3,185
Jul 25, 11 AM $0.083
+0.00%
$136.33 million $3,216
Jul 25, 10 AM $0.083
+0.00%
$136.23 million $3,221
Jul 25, 9 AM $0.0829
+0.00%
$136.14 million $3,200
Jul 25, 8 AM $0.0829
-0.27%
$136.14 million $3,205
Jul 25, 7 AM $0.0831
+0.00%
$136.51 million $3,249
Jul 25, 6 AM $0.0831
-0.07%
$136.51 million $3,283
Jul 25, 5 AM $0.0832
-0.13%
$136.6 million $3,290
Jul 25, 4 AM $0.0833
+0.07%
$136.78 million $3,395
Jul 25, 3 AM $0.0832
+0.07%
$136.6 million $3,411
Jul 25, 2 AM $0.0831
-0.20%
$136.51 million $3,417
Jul 25, 1 AM $0.0833
-0.07%
$136.78 million $3,423
Jul 25, 12 AM $0.0834
-0.07%
$136.88 million $3,437
Jul 24, 11 PM $0.0834
+0.00%
$136.97 million $3,359
Jul 24, 10 PM $0.0834
+0.00%
$136.97 million $3,345
Jul 24, 9 PM $0.0834
-0.08%
$136.97 million $3,358
Jul 24, 8 PM $0.0835
+0.00%
$137.06 million $3,370
Jul 24, 7 PM $0.0835
+0.08%
$137.05 million $3,380
Jul 24, 6 PM $0.0835
+0.15%
$137.04 million $3,391
Jul 24, 5 PM $0.0833
+0.21%
$136.82 million $3,391
Jul 24, 4 PM $0.0831
-0.31%
$136.45 million $3,384
Jul 24, 3 PM $0.0834
+0.28%
$136.92 million $3,384
Jul 24, 2 PM $0.0832
-0.07%
$136.57 million $3,361
Jul 24, 1 PM $0.0832
-1.05%
$136.64 million $3,348
Jul 24, 12 PM $0.0842
-0.31%
$138.2 million $3,268
Jul 24, 11 AM $0.0844
+0.12%
$138.54 million $3,246