Metacraft Historical Data

MCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0845
-0.20%
$ 138.73 million $ 3,622
Feb 23, 4 AM $ 0.0846
-0.60%
$ 138.91 million $ 3,637
Feb 23, 3 AM $ 0.0851
+0.14%
$ 139.75 million $ 3,641
Feb 23, 2 AM $ 0.0851
-0.04%
$ 139.66 million $ 3,639
Feb 23, 1 AM $ 0.0851
-2.92%
$ 139.72 million $ 3,365
Feb 23, 12 AM $ 0.0876
+2.28%
$ 143.91 million $ 3,299
Feb 22, 11 PM $ 0.0857
+0.00%
$ 140.7 million $ 3,307
Feb 22, 10 PM $ 0.0857
-2.76%
$ 140.7 million $ 3,331
Feb 22, 9 PM $ 0.0881
+0.13%
$ 144.69 million $ 3,303
Feb 22, 8 PM $ 0.0881
+0.13%
$ 144.69 million $ 3,306
Feb 22, 7 PM $ 0.0881
+0.13%
$ 144.6 million $ 3,306
Feb 22, 6 PM $ 0.0881
+0.13%
$ 144.6 million $ 3,307
Feb 22, 5 PM $ 0.0879
-0.27%
$ 144.3 million $ 3,319
Feb 22, 4 PM $ 0.0881
-0.20%
$ 144.69 million $ 3,340
Feb 22, 3 PM $ 0.0884
+0.40%
$ 145.08 million $ 3,401
Feb 22, 2 PM $ 0.088
-0.20%
$ 144.5 million $ 3,763
Feb 22, 1 PM $ 0.0883
-0.40%
$ 144.99 million $ 4,409
Feb 22, 12 PM $ 0.0887
-0.20%
$ 145.57 million $ 4,495
Feb 22, 11 AM $ 0.0888
+0.20%
$ 145.86 million $ 4,551
Feb 22, 10 AM $ 0.0888
+0.20%
$ 145.86 million $ 4,578
Feb 22, 9 AM $ 0.0888
+0.13%
$ 145.86 million $ 6,747
Feb 22, 8 AM $ 0.0887
+0.07%
$ 145.67 million $ 8,232
Feb 22, 7 AM $ 0.0887
-0.07%
$ 145.67 million $ 8,234
Feb 22, 6 AM $ 0.0889
+0.27%
$ 145.96 million $ 8,236
Feb 22, 5 AM $ 0.0887
+0.07%
$ 145.57 million $ 8,516
Feb 22, 4 AM $ 0.0887
+0.07%
$ 145.57 million $ 8,656
Feb 22, 3 AM $ 0.0886
-0.13%
$ 145.47 million $ 8,645
Feb 22, 2 AM $ 0.0887
-0.13%
$ 145.67 million $ 8,642
Feb 22, 1 AM $ 0.0888
+0.27%
$ 145.86 million $ 8,525
Feb 22, 12 AM $ 0.0885
-0.13%
$ 145.38 million $ 8,530
Feb 21, 11 PM $ 0.089
+0.00%
$ 146.06 million $ 8,549
Feb 21, 10 PM $ 0.089
+0.00%
$ 146.06 million $ 8,525
Feb 21, 9 PM $ 0.089
+0.00%
$ 146.06 million $ 8,524
Feb 21, 8 PM $ 0.0891
-0.20%
$ 146.35 million $ 8,505
Feb 21, 7 PM $ 0.0893
-0.46%
$ 146.64 million $ 8,507
Feb 21, 6 PM $ 0.0892
+0.27%
$ 146.54 million $ 8,509
Feb 21, 5 PM $ 0.089
-0.07%
$ 146.15 million $ 8,494
Feb 21, 4 PM $ 0.0889
-0.40%
$ 145.96 million $ 8,477
Feb 21, 3 PM $ 0.0892
+0.07%
$ 146.45 million $ 8,419
Feb 21, 2 PM $ 0.0891
+0.27%
$ 146.25 million $ 8,135
Feb 21, 1 PM $ 0.0887
+0.07%
$ 145.67 million $ 7,402
Feb 21, 12 PM $ 0.0887
-0.13%
$ 145.67 million $ 7,402
Feb 21, 11 AM $ 0.0888
+0.40%
$ 145.86 million $ 7,295
Feb 21, 10 AM $ 0.0886
-4.66%
$ 145.47 million $ 7,257
Feb 21, 9 AM $ 0.0904
+2.14%
$ 148.39 million $ 5,105
Feb 21, 8 AM $ 0.0885
+0.20%
$ 145.28 million $ 3,623
Feb 21, 7 AM $ 0.0884
+0.00%
$ 145.08 million $ 3,720
Feb 21, 6 AM $ 0.0884
-0.07%
$ 145.18 million $ 3,734
Feb 21, 5 AM $ 0.0884
+0.07%
$ 145.08 million $ 3,419
Feb 21, 4 AM $ 0.0883
-0.07%
$ 144.99 million $ 3,251