Metacraft Historical Data

MCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0795
+0.21%
$ 130.48 million $ 12,314
Jun 6, 10 PM $ 0.0793
-0.21%
$ 130.21 million $ 12,097
Jun 6, 9 PM $ 0.0795
+0.28%
$ 130.48 million $ 12,095
Jun 6, 8 PM $ 0.0794
+0.21%
$ 130.3 million $ 11,869
Jun 6, 7 PM $ 0.0792
+0.00%
$ 130.03 million $ 11,870
Jun 6, 6 PM $ 0.0791
-0.14%
$ 129.94 million $ 11,940
Jun 6, 5 PM $ 0.0793
+2.21%
$ 130.21 million $ 11,921
Jun 6, 4 PM $ 0.0794
+0.00%
$ 130.3 million $ 11,618
Jun 6, 3 PM $ 0.0794
+2.28%
$ 130.39 million $ 11,320
Jun 6, 2 PM $ 0.079
-0.69%
$ 129.75 million $ 10,968
Jun 6, 1 PM $ 0.0796
-0.41%
$ 130.75 million $ 10,441
Jun 6, 12 PM $ 0.0799
+0.28%
$ 131.12 million $ 5,454
Jun 6, 11 AM $ 0.0796
+0.84%
$ 130.75 million $ 3,696
Jun 6, 10 AM $ 0.0789
-1.18%
$ 129.57 million $ 3,690
Jun 6, 9 AM $ 0.0799
-1.70%
$ 131.12 million $ 3,615
Jun 6, 8 AM $ 0.0805
+0.28%
$ 132.11 million $ 3,585
Jun 6, 7 AM $ 0.0803
+0.14%
$ 131.84 million $ 3,588
Jun 6, 6 AM $ 0.0801
-0.21%
$ 131.57 million $ 3,650
Jun 6, 5 AM $ 0.0804
+1.39%
$ 131.93 million $ 3,731
Jun 6, 4 AM $ 0.079
-0.90%
$ 129.75 million $ 3,731
Jun 6, 3 AM $ 0.0796
-0.41%
$ 130.75 million $ 3,677
Jun 6, 2 AM $ 0.0801
-0.69%
$ 131.48 million $ 3,705
Jun 6, 1 AM $ 0.0806
-0.27%
$ 132.3 million $ 3,953
Jun 6, 12 AM $ 0.0808
+0.41%
$ 132.66 million $ 3,948
Jun 5, 11 PM $ 0.0803
-1.36%
$ 131.84 million $ 3,953
Jun 5, 10 PM $ 0.0814
+0.27%
$ 133.66 million $ 3,938
Jun 5, 9 PM $ 0.0812
+0.57%
$ 133.29 million $ 3,931
Jun 5, 8 PM $ 0.0807
+2.12%
$ 132.45 million $ 3,909
Jun 5, 7 PM $ 0.0789
+1.65%
$ 129.51 million $ 3,884
Jun 5, 6 PM $ 0.0781
-1.70%
$ 128.22 million $ 3,821
Jun 5, 5 PM $ 0.0794
-0.88%
$ 130.44 million $ 3,791
Jun 5, 4 PM $ 0.0801
+1.24%
$ 131.6 million $ 3,775
Jun 5, 3 PM $ 0.0792
+0.01%
$ 129.98 million $ 3,691
Jun 5, 2 PM $ 0.0792
+0.00%
$ 129.97 million $ 3,570
Jun 5, 1 PM $ 0.0794
-1.86%
$ 130.42 million $ 3,389
Jun 5, 12 PM $ 0.0805
-0.43%
$ 132.25 million $ 3,339
Jun 5, 11 AM $ 0.0809
-0.59%
$ 132.92 million $ 3,319
Jun 5, 10 AM $ 0.0814
-0.58%
$ 133.71 million $ 3,304
Jun 5, 9 AM $ 0.0818
+0.68%
$ 134.39 million $ 3,313
Jun 5, 8 AM $ 0.0816
-0.11%
$ 133.94 million $ 3,333
Jun 5, 7 AM $ 0.0817
+0.70%
$ 134.17 million $ 3,359
Jun 5, 6 AM $ 0.0809
-1.06%
$ 132.78 million $ 3,313
Jun 5, 5 AM $ 0.0817
-0.73%
$ 134.2 million $ 3,241
Jun 5, 4 AM $ 0.0822
+0.24%
$ 134.91 million $ 3,237
Jun 5, 3 AM $ 0.082
+0.41%
$ 134.59 million $ 3,255
Jun 5, 2 AM $ 0.0819
-0.75%
$ 134.41 million $ 3,269
Jun 5, 1 AM $ 0.0824
-0.43%
$ 135.33 million $ 3,087
Jun 5, 12 AM $ 0.083
-0.24%
$ 136.28 million $ 3,156
Jun 4, 11 PM $ 0.0832
+0.34%
$ 136.61 million $ 3,227
Jun 4, 10 PM $ 0.0828
+0.31%
$ 135.97 million $ 3,322