Metacraft Historical Data

MCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0883
-0.07%
$ 144.99 million $ 3,251
Feb 21, 3 AM $ 0.0881
-0.60%
$ 144.6 million $ 3,255
Feb 21, 2 AM $ 0.0886
+0.00%
$ 145.47 million $ 3,392
Feb 21, 1 AM $ 0.0886
+0.20%
$ 145.47 million $ 3,386
Feb 21, 12 AM $ 0.0886
-0.07%
$ 145.47 million $ 3,384
Feb 20, 11 PM $ 0.0882
+0.00%
$ 144.89 million $ 3,356
Feb 20, 10 PM $ 0.0882
+0.00%
$ 144.89 million $ 3,449
Feb 20, 9 PM $ 0.0882
-0.23%
$ 144.89 million $ 3,492
Feb 20, 8 PM $ 0.0883
+0.15%
$ 144.93 million $ 3,991
Feb 20, 7 PM $ 0.0881
-0.45%
$ 144.71 million $ 6,453
Feb 20, 6 PM $ 0.0884
+0.14%
$ 145.08 million $ 6,451
Feb 20, 5 PM $ 0.0882
-0.10%
$ 144.78 million $ 6,447
Feb 20, 4 PM $ 0.0883
+0.14%
$ 144.92 million $ 6,449
Feb 20, 3 PM $ 0.0879
-0.35%
$ 144.33 million $ 6,526
Feb 20, 2 PM $ 0.0876
+0.48%
$ 143.76 million $ 6,451
Feb 20, 1 PM $ 0.087
-0.97%
$ 142.88 million $ 6,449
Feb 20, 12 PM $ 0.088
+0.01%
$ 144.48 million $ 6,452
Feb 20, 11 AM $ 0.0881
-0.55%
$ 144.67 million $ 6,460
Feb 20, 10 AM $ 0.0889
-0.13%
$ 145.95 million $ 6,462
Feb 20, 9 AM $ 0.089
+0.55%
$ 146.15 million $ 6,476
Feb 20, 8 AM $ 0.0885
+1.07%
$ 145.35 million $ 6,498
Feb 20, 7 AM $ 0.0876
-0.72%
$ 143.81 million $ 6,400
Feb 20, 6 AM $ 0.0883
-0.46%
$ 144.95 million $ 6,390
Feb 20, 5 AM $ 0.0887
+0.85%
$ 145.63 million $ 6,393
Feb 20, 4 AM $ 0.0879
+0.09%
$ 144.4 million $ 6,388
Feb 20, 3 AM $ 0.0879
-0.05%
$ 144.28 million $ 6,691
Feb 20, 2 AM $ 0.0878
+0.07%
$ 144.15 million $ 6,555
Feb 20, 1 AM $ 0.0876
-0.15%
$ 143.77 million $ 6,512
Feb 20, 12 AM $ 0.0877
+2.89%
$ 143.98 million $ 6,524
Feb 19, 11 PM $ 0.0852
-0.96%
$ 139.94 million $ 6,616
Feb 19, 10 PM $ 0.0861
-1.56%
$ 141.31 million $ 6,523
Feb 19, 9 PM $ 0.0874
-0.19%
$ 143.55 million $ 6,476
Feb 19, 8 PM $ 0.0876
+0.26%
$ 143.83 million $ 6,081
Feb 19, 7 PM $ 0.0871
-0.20%
$ 143.09 million $ 3,619
Feb 19, 6 PM $ 0.0886
+2.26%
$ 145.52 million $ 3,618
Feb 19, 5 PM $ 0.0868
+2.80%
$ 142.59 million $ 3,614
Feb 19, 4 PM $ 0.086
-0.45%
$ 141.24 million $ 3,614
Feb 19, 3 PM $ 0.0865
-0.37%
$ 141.98 million $ 3,549
Feb 19, 2 PM $ 0.0864
+0.24%
$ 141.86 million $ 3,574
Feb 19, 1 PM $ 0.0861
-0.82%
$ 141.33 million $ 3,593
Feb 19, 12 PM $ 0.0868
-0.17%
$ 142.5 million $ 3,587
Feb 19, 11 AM $ 0.087
-0.25%
$ 142.84 million $ 3,658
Feb 19, 10 AM $ 0.0872
-0.01%
$ 143.19 million $ 3,891
Feb 19, 9 AM $ 0.0872
-0.15%
$ 143.2 million $ 4,332
Feb 19, 8 AM $ 0.0873
-0.24%
$ 143.32 million $ 6,140
Feb 19, 7 AM $ 0.0874
+0.08%
$ 143.59 million $ 7,480
Feb 19, 6 AM $ 0.0873
+0.47%
$ 143.28 million $ 7,468
Feb 19, 5 AM $ 0.0869
-0.09%
$ 142.61 million $ 7,560
Feb 19, 4 AM $ 0.087
-0.24%
$ 142.84 million $ 7,577
Feb 19, 3 AM $ 0.0872
+0.04%
$ 143.18 million $ 7,269