Metacraft Historical Data

MCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0828
+0.31%
$ 135.97 million $ 3,322
Jun 4, 9 PM $ 0.0826
-0.42%
$ 135.63 million $ 3,361
Jun 4, 8 PM $ 0.0829
-0.09%
$ 136.11 million $ 3,408
Jun 4, 7 PM $ 0.0832
-0.21%
$ 136.59 million $ 3,451
Jun 4, 6 PM $ 0.0834
+0.79%
$ 136.88 million $ 3,454
Jun 4, 5 PM $ 0.0823
-0.70%
$ 135.17 million $ 3,460
Jun 4, 4 PM $ 0.0832
+0.07%
$ 136.58 million $ 3,472
Jun 4, 3 PM $ 0.0831
-0.07%
$ 136.49 million $ 3,508
Jun 4, 2 PM $ 0.0832
-0.12%
$ 136.59 million $ 3,544
Jun 4, 1 PM $ 0.0833
+0.10%
$ 136.75 million $ 3,539
Jun 4, 12 PM $ 0.0833
+1.98%
$ 136.71 million $ 3,541
Jun 4, 11 AM $ 0.0815
+0.09%
$ 133.88 million $ 3,553
Jun 4, 10 AM $ 0.0816
-0.77%
$ 133.94 million $ 3,575
Jun 4, 9 AM $ 0.0821
-0.75%
$ 134.88 million $ 3,573
Jun 4, 8 AM $ 0.0826
-0.50%
$ 135.63 million $ 3,565
Jun 4, 7 AM $ 0.0832
-0.28%
$ 136.59 million $ 3,581
Jun 4, 6 AM $ 0.0836
+0.42%
$ 137.34 million $ 3,612
Jun 4, 5 AM $ 0.0833
-0.56%
$ 136.86 million $ 3,683
Jun 4, 4 AM $ 0.0838
-0.32%
$ 137.54 million $ 3,749
Jun 4, 3 AM $ 0.0841
+1.71%
$ 138.16 million $ 3,771
Jun 4, 2 AM $ 0.083
+2.20%
$ 136.29 million $ 3,819
Jun 4, 1 AM $ 0.0821
-0.76%
$ 134.82 million $ 3,788
Jun 4, 12 AM $ 0.0827
-1.11%
$ 135.85 million $ 3,780
Jun 3, 11 PM $ 0.0838
-0.91%
$ 137.56 million $ 3,745
Jun 3, 10 PM $ 0.0847
-1.16%
$ 139.1 million $ 3,811
Jun 3, 9 PM $ 0.0858
+0.88%
$ 140.92 million $ 3,847
Jun 3, 8 PM $ 0.0857
+0.27%
$ 140.78 million $ 3,856
Jun 3, 7 PM $ 0.0859
-0.48%
$ 141.04 million $ 3,861
Jun 3, 6 PM $ 0.0862
+0.21%
$ 141.54 million $ 3,929
Jun 3, 5 PM $ 0.086
-0.22%
$ 141.25 million $ 3,993
Jun 3, 4 PM $ 0.086
-0.43%
$ 141.28 million $ 4,078
Jun 3, 3 PM $ 0.0866
-0.66%
$ 142.17 million $ 4,188
Jun 3, 2 PM $ 0.0872
-0.16%
$ 143.12 million $ 4,381
Jun 3, 1 PM $ 0.0873
-0.26%
$ 143.34 million $ 4,680
Jun 3, 12 PM $ 0.0875
-0.18%
$ 143.63 million $ 4,820
Jun 3, 11 AM $ 0.0876
-0.28%
$ 143.89 million $ 4,986
Jun 3, 10 AM $ 0.0879
+0.06%
$ 144.29 million $ 5,042
Jun 3, 9 AM $ 0.0878
+0.33%
$ 144.2 million $ 5,138
Jun 3, 8 AM $ 0.0876
-0.18%
$ 143.82 million $ 5,243
Jun 3, 7 AM $ 0.0878
+0.26%
$ 144.18 million $ 5,372
Jun 3, 6 AM $ 0.0877
+0.25%
$ 143.98 million $ 5,429
Jun 3, 5 AM $ 0.0872
+0.83%
$ 143.16 million $ 5,455
Jun 3, 4 AM $ 0.0865
+0.83%
$ 141.97 million $ 5,463
Jun 3, 3 AM $ 0.0854
-1.64%
$ 140.17 million $ 5,501
Jun 3, 2 AM $ 0.0869
-0.35%
$ 142.68 million $ 5,511
Jun 3, 1 AM $ 0.0869
-0.57%
$ 142.73 million $ 5,788
Jun 3, 12 AM $ 0.0874
+0.52%
$ 143.55 million $ 5,979
Jun 2, 11 PM $ 0.087
-0.15%
$ 142.9 million $ 6,076
Jun 2, 10 PM $ 0.0871
-1.33%
$ 143.02 million $ 6,092
Jun 2, 9 PM $ 0.0884
+0.21%
$ 145.23 million $ 6,194