Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.0858
+0.41%
$140.84 million $3,725
Jul 22, 9 AM $0.0854
-0.35%
$140.27 million $3,869
Jul 22, 8 AM $0.0857
+0.20%
$140.67 million $3,900
Jul 22, 7 AM $0.0854
+0.03%
$140.3 million $3,959
Jul 22, 6 AM $0.0854
-0.22%
$140.16 million $3,949
Jul 22, 5 AM $0.0856
-0.68%
$140.56 million $3,867
Jul 22, 4 AM $0.0862
+0.34%
$141.52 million $3,865
Jul 22, 3 AM $0.0859
-0.17%
$141.12 million $3,876
Jul 22, 2 AM $0.0861
-0.13%
$141.36 million $3,929
Jul 22, 1 AM $0.0863
-0.31%
$141.64 million $4,105
Jul 22, 12 AM $0.0866
+0.09%
$142.26 million $4,131
Jul 21, 11 PM $0.0866
+0.52%
$142.13 million $4,129
Jul 21, 10 PM $0.0861
-0.06%
$141.4 million $4,128
Jul 21, 9 PM $0.0863
+0.12%
$141.67 million $4,140
Jul 21, 8 PM $0.0862
+0.03%
$141.6 million $4,155
Jul 21, 7 PM $0.0862
+0.11%
$141.47 million $4,157
Jul 21, 6 PM $0.0861
+0.06%
$141.31 million $4,167
Jul 21, 5 PM $0.086
-0.53%
$141.24 million $4,187
Jul 21, 4 PM $0.0865
-0.07%
$141.99 million $4,185
Jul 21, 3 PM $0.0865
+0.07%
$142.11 million $4,156
Jul 21, 2 PM $0.0866
+0.06%
$142.14 million $4,151
Jul 21, 1 PM $0.0865
+0.13%
$142.01 million $4,156
Jul 21, 12 PM $0.0863
+0.29%
$141.75 million $4,134
Jul 21, 11 AM $0.0861
+0.28%
$141.43 million $4,131
Jul 21, 10 AM $0.0858
+1.70%
$140.95 million $4,214
Jul 21, 9 AM $0.0844
-1.73%
$138.59 million $4,066
Jul 21, 8 AM $0.0859
+0.21%
$141.13 million $4,037
Jul 21, 7 AM $0.0858
+0.13%
$140.82 million $3,959
Jul 21, 6 AM $0.0856
+0.32%
$140.55 million $3,918
Jul 21, 5 AM $0.0853
+0.17%
$140.08 million $3,916
Jul 21, 4 AM $0.0852
-0.13%
$139.84 million $3,954
Jul 21, 3 AM $0.0852
+0.20%
$139.86 million $3,966
Jul 21, 2 AM $0.085
+0.37%
$139.58 million $3,930
Jul 21, 1 AM $0.0847
-0.40%
$139.07 million $3,800
Jul 21, 12 AM $0.085
+0.36%
$139.55 million $3,978
Jul 20, 11 PM $0.0847
+0.26%
$139.13 million $4,005
Jul 20, 10 PM $0.0845
-0.33%
$138.77 million $4,014
Jul 20, 9 PM $0.0848
-0.07%
$139.23 million $3,997
Jul 20, 8 PM $0.0849
+0.46%
$139.42 million $3,986
Jul 20, 7 PM $0.0846
+0.06%
$138.96 million $4,020
Jul 20, 6 PM $0.0846
-0.66%
$138.97 million $4,030
Jul 20, 5 PM $0.085
+0.10%
$139.62 million $3,999
Jul 20, 4 PM $0.0849
+0.09%
$139.39 million $4,009
Jul 20, 3 PM $0.0848
+1.06%
$139.27 million $4,012
Jul 20, 2 PM $0.0838
-0.03%
$137.54 million $4,307
Jul 20, 1 PM $0.0837
-0.58%
$137.49 million $4,458
Jul 20, 12 PM $0.0842
-0.36%
$138.2 million $4,424
Jul 20, 11 AM $0.0845
+0.95%
$138.74 million $4,387
Jul 20, 10 AM $0.0837
+0.18%
$137.36 million $4,477
Jul 20, 9 AM $0.0835
+0.22%
$137.12 million $4,465