Metacraft Historical Data

MCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.087
-0.24%
$ 142.84 million $ 7,577
Feb 19, 3 AM $ 0.0872
+0.04%
$ 143.18 million $ 7,269
Feb 19, 2 AM $ 0.0872
+0.11%
$ 143.12 million $ 7,276
Feb 19, 1 AM $ 0.087
+0.38%
$ 142.79 million $ 8,860
Feb 19, 12 AM $ 0.0866
+0.14%
$ 142.25 million $ 8,869
Feb 18, 11 PM $ 0.0865
+0.00%
$ 142.05 million $ 8,781
Feb 18, 10 PM $ 0.0865
+0.02%
$ 142.05 million $ 8,781
Feb 18, 9 PM $ 0.0865
+0.06%
$ 142.02 million $ 8,779
Feb 18, 8 PM $ 0.0866
+0.34%
$ 142.23 million $ 8,685
Feb 18, 7 PM $ 0.0864
-0.34%
$ 141.84 million $ 8,682
Feb 18, 6 PM $ 0.0866
-1.23%
$ 142.23 million $ 8,682
Feb 18, 5 PM $ 0.0875
-2.48%
$ 143.63 million $ 8,693
Feb 18, 4 PM $ 0.0879
-0.50%
$ 144.36 million $ 8,698
Feb 18, 3 PM $ 0.0882
+0.64%
$ 144.89 million $ 8,680
Feb 18, 2 PM $ 0.087
-0.57%
$ 142.9 million $ 8,707
Feb 18, 1 PM $ 0.0875
-0.55%
$ 143.72 million $ 8,688
Feb 18, 12 PM $ 0.0878
+2.12%
$ 144.22 million $ 8,688
Feb 18, 11 AM $ 0.0889
+0.51%
$ 145.9 million $ 8,617
Feb 18, 10 AM $ 0.0884
-0.43%
$ 145.15 million $ 8,415
Feb 18, 9 AM $ 0.0868
-2.11%
$ 142.47 million $ 7,958
Feb 18, 8 AM $ 0.0886
+0.13%
$ 145.54 million $ 6,125
Feb 18, 7 AM $ 0.0885
+0.51%
$ 145.35 million $ 4,779
Feb 18, 6 AM $ 0.0883
+0.39%
$ 144.9 million $ 4,778
Feb 18, 5 AM $ 0.0877
-0.33%
$ 144.05 million $ 4,686
Feb 18, 4 AM $ 0.088
+0.21%
$ 144.53 million $ 4,671
Feb 18, 3 AM $ 0.0878
+1.17%
$ 144.22 million $ 4,669
Feb 18, 2 AM $ 0.0869
-0.40%
$ 142.74 million $ 4,731
Feb 18, 1 AM $ 0.0873
-0.35%
$ 143.32 million $ 3,133
Feb 18, 12 AM $ 0.0874
-0.61%
$ 143.53 million $ 3,137
Feb 17, 11 PM $ 0.0879
+0.00%
$ 144.41 million $ 3,144
Feb 17, 10 PM $ 0.0879
+0.01%
$ 144.41 million $ 3,144
Feb 17, 9 PM $ 0.0879
-0.33%
$ 144.4 million $ 3,144
Feb 17, 8 PM $ 0.088
-0.45%
$ 144.49 million $ 3,199
Feb 17, 7 PM $ 0.0884
-0.21%
$ 145.15 million $ 3,239
Feb 17, 6 PM $ 0.0883
+1.15%
$ 144.96 million $ 3,238
Feb 17, 5 PM $ 0.0875
-0.55%
$ 143.6 million $ 3,232
Feb 17, 4 PM $ 0.0881
+0.61%
$ 144.68 million $ 3,232
Feb 17, 3 PM $ 0.0875
+0.14%
$ 143.61 million $ 3,236
Feb 17, 2 PM $ 0.0874
-1.43%
$ 143.5 million $ 3,180
Feb 17, 1 PM $ 0.0884
-0.20%
$ 145.19 million $ 3,903
Feb 17, 12 PM $ 0.0888
+0.49%
$ 145.77 million $ 3,957
Feb 17, 11 AM $ 0.0882
-0.06%
$ 144.87 million $ 4,107
Feb 17, 10 AM $ 0.0883
-0.18%
$ 145.05 million $ 4,841
Feb 17, 9 AM $ 0.0885
-0.07%
$ 145.32 million $ 4,853
Feb 17, 8 AM $ 0.0888
-0.26%
$ 145.75 million $ 6,368
Feb 17, 7 AM $ 0.089
-0.03%
$ 146.12 million $ 9,244
Feb 17, 6 AM $ 0.0888
+0.32%
$ 145.88 million $ 9,344
Feb 17, 5 AM $ 0.0886
-0.63%
$ 145.42 million $ 11,940
Feb 17, 4 AM $ 0.0891
+0.12%
$ 146.34 million $ 11,942
Feb 17, 3 AM $ 0.0891
-0.59%
$ 146.26 million $ 11,955