Metacraft Historical Data

MCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0891
-0.59%
$ 146.26 million $ 11,955
Feb 17, 2 AM $ 0.0897
+0.59%
$ 147.33 million $ 11,887
Feb 17, 1 AM $ 0.0896
-0.79%
$ 147.15 million $ 11,889
Feb 17, 12 AM $ 0.0902
+0.60%
$ 148.12 million $ 11,887
Feb 16, 11 PM $ 0.0893
+0.00%
$ 146.66 million $ 11,880
Feb 16, 10 PM $ 0.0893
+0.00%
$ 146.66 million $ 11,880
Feb 16, 9 PM $ 0.0893
+0.27%
$ 146.66 million $ 11,880
Feb 16, 8 PM $ 0.0885
-0.13%
$ 145.28 million $ 11,832
Feb 16, 7 PM $ 0.0884
-0.13%
$ 145.09 million $ 11,795
Feb 16, 6 PM $ 0.0884
-0.07%
$ 145.17 million $ 11,798
Feb 16, 5 PM $ 0.0885
+0.03%
$ 145.27 million $ 11,800
Feb 16, 4 PM $ 0.0885
+1.08%
$ 145.33 million $ 11,813
Feb 16, 3 PM $ 0.0876
+1.57%
$ 143.78 million $ 11,813
Feb 16, 2 PM $ 0.0862
-3.33%
$ 141.56 million $ 11,808
Feb 16, 1 PM $ 0.089
-1.90%
$ 146.13 million $ 11,096
Feb 16, 12 PM $ 0.0907
+1.12%
$ 148.87 million $ 11,044
Feb 16, 11 AM $ 0.0894
-0.19%
$ 146.83 million $ 10,897
Feb 16, 10 AM $ 0.0897
+0.26%
$ 147.3 million $ 10,210
Feb 16, 9 AM $ 0.0896
-0.85%
$ 147.1 million $ 10,099
Feb 16, 8 AM $ 0.0952
+6.68%
$ 156.37 million $ 8,861
Feb 16, 7 AM $ 0.0893
+0.27%
$ 146.68 million $ 5,705
Feb 16, 6 AM $ 0.0891
+0.03%
$ 146.28 million $ 5,656
Feb 16, 5 AM $ 0.0891
-0.55%
$ 146.24 million $ 3,003
Feb 16, 4 AM $ 0.0896
+0.57%
$ 147.05 million $ 3,002
Feb 16, 3 AM $ 0.089
+0.11%
$ 146.12 million $ 2,996
Feb 16, 2 AM $ 0.0891
-0.31%
$ 146.35 million $ 2,997
Feb 16, 1 AM $ 0.0893
-0.53%
$ 146.61 million $ 3,006
Feb 16, 12 AM $ 0.0898
+0.33%
$ 147.39 million $ 3,008
Feb 15, 11 PM $ 0.0891
+0.00%
$ 146.32 million $ 3,005
Feb 15, 10 PM $ 0.0891
+0.00%
$ 146.32 million $ 3,005
Feb 15, 9 PM $ 0.0891
+0.00%
$ 146.32 million $ 3,005
Feb 15, 8 PM $ 0.089
+0.20%
$ 146.12 million $ 3,017
Feb 15, 7 PM $ 0.0889
-0.33%
$ 145.93 million $ 3,013
Feb 15, 6 PM $ 0.0891
-0.20%
$ 146.32 million $ 3,018
Feb 15, 5 PM $ 0.0891
-0.53%
$ 146.32 million $ 3,019
Feb 15, 4 PM $ 0.0897
+0.00%
$ 147.29 million $ 3,029
Feb 15, 3 PM $ 0.0899
+0.20%
$ 147.59 million $ 3,043
Feb 15, 2 PM $ 0.0898
+0.20%
$ 147.49 million $ 3,039
Feb 15, 1 PM $ 0.0896
-0.66%
$ 147.1 million $ 3,029
Feb 15, 12 PM $ 0.0905
-1.10%
$ 148.56 million $ 3,032
Feb 15, 11 AM $ 0.0915
-0.06%
$ 150.22 million $ 3,550
Feb 15, 10 AM $ 0.0915
-0.13%
$ 150.32 million $ 3,558
Feb 15, 9 AM $ 0.0915
+0.00%
$ 150.22 million $ 3,568
Feb 15, 8 AM $ 0.0917
-0.45%
$ 150.51 million $ 3,570
Feb 15, 7 AM $ 0.0921
+0.52%
$ 151.29 million $ 4,073
Feb 15, 6 AM $ 0.0917
+0.19%
$ 150.51 million $ 4,072
Feb 15, 5 AM $ 0.0915
+0.20%
$ 150.22 million $ 4,079
Feb 15, 4 AM $ 0.0913
+0.20%
$ 149.93 million $ 4,082
Feb 15, 3 AM $ 0.0909
+0.53%
$ 149.24 million $ 4,078
Feb 15, 2 AM $ 0.0903
-0.33%
$ 148.27 million $ 4,078