Metacraft Historical Data

MCT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0884
+0.21%
$ 145.23 million $ 6,194
Jun 2, 8 PM $ 0.0881
-0.62%
$ 144.64 million $ 6,298
Jun 2, 7 PM $ 0.0879
+0.34%
$ 144.25 million $ 6,337
Jun 2, 6 PM $ 0.0876
-0.34%
$ 143.86 million $ 6,379
Jun 2, 5 PM $ 0.0879
-0.17%
$ 144.25 million $ 6,463
Jun 2, 4 PM $ 0.0882
+0.62%
$ 144.78 million $ 6,581
Jun 2, 3 PM $ 0.0876
-1.37%
$ 143.88 million $ 6,722
Jun 2, 2 PM $ 0.089
-0.82%
$ 146.06 million $ 6,843
Jun 2, 1 PM $ 0.0897
-0.74%
$ 147.26 million $ 6,907
Jun 2, 12 PM $ 0.0905
-0.02%
$ 148.55 million $ 7,126
Jun 2, 11 AM $ 0.0905
-0.17%
$ 148.58 million $ 7,256
Jun 2, 10 AM $ 0.0905
-0.16%
$ 148.57 million $ 7,369
Jun 2, 9 AM $ 0.0906
-0.59%
$ 148.81 million $ 7,461
Jun 2, 8 AM $ 0.0912
-0.16%
$ 149.69 million $ 7,509
Jun 2, 7 AM $ 0.0914
+0.09%
$ 150.11 million $ 7,579
Jun 2, 6 AM $ 0.0914
-0.02%
$ 150.15 million $ 7,740
Jun 2, 5 AM $ 0.0915
-0.67%
$ 150.18 million $ 7,902
Jun 2, 4 AM $ 0.0921
+0.00%
$ 151.19 million $ 8,028
Jun 2, 3 AM $ 0.0921
+0.56%
$ 151.18 million $ 8,221
Jun 2, 2 AM $ 0.0916
-0.28%
$ 150.44 million $ 8,283
Jun 2, 1 AM $ 0.0919
-0.62%
$ 150.96 million $ 8,090
Jun 2, 12 AM $ 0.0925
-0.09%
$ 151.89 million $ 7,988
Jun 1, 11 PM $ 0.0926
+0.00%
$ 152.04 million $ 7,931
Jun 1, 10 PM $ 0.0924
+0.42%
$ 151.76 million $ 7,898
Jun 1, 9 PM $ 0.0921
-0.79%
$ 151.22 million $ 7,843
Jun 1, 8 PM $ 0.0928
-0.12%
$ 152.43 million $ 7,836
Jun 1, 7 PM $ 0.0929
-0.03%
$ 152.61 million $ 7,881
Jun 1, 6 PM $ 0.0929
-0.18%
$ 152.46 million $ 7,870
Jun 1, 5 PM $ 0.093
+0.39%
$ 152.73 million $ 7,822
Jun 1, 4 PM $ 0.0927
+0.40%
$ 152.13 million $ 7,724
Jun 1, 3 PM $ 0.0924
-0.35%
$ 151.71 million $ 7,548
Jun 1, 2 PM $ 0.0925
-0.26%
$ 151.86 million $ 7,327
Jun 1, 1 PM $ 0.0929
-0.77%
$ 152.54 million $ 7,090
Jun 1, 12 PM $ 0.0936
-0.54%
$ 153.72 million $ 6,855
Jun 1, 11 AM $ 0.0942
+0.10%
$ 154.65 million $ 6,652
Jun 1, 10 AM $ 0.0941
-0.64%
$ 154.49 million $ 6,559
Jun 1, 9 AM $ 0.0948
+0.23%
$ 155.58 million $ 6,500
Jun 1, 8 AM $ 0.0945
-0.06%
$ 155.13 million $ 6,597
Jun 1, 7 AM $ 0.0945
-0.36%
$ 155.22 million $ 6,465
Jun 1, 6 AM $ 0.0949
+0.09%
$ 155.87 million $ 6,304
Jun 1, 5 AM $ 0.0948
-0.40%
$ 155.73 million $ 6,159
Jun 1, 4 AM $ 0.0952
-0.36%
$ 156.36 million $ 6,079
Jun 1, 3 AM $ 0.0957
+0.04%
$ 157.1 million $ 5,900
Jun 1, 2 AM $ 0.0957
+0.63%
$ 157.13 million $ 5,845
Jun 1, 1 AM $ 0.0952
-0.48%
$ 156.32 million $ 5,846
Jun 1, 12 AM $ 0.0956
-0.05%
$ 156.89 million $ 5,817
May 31, 11 PM $ 0.0955
-0.35%
$ 156.88 million $ 5,825
May 31, 10 PM $ 0.0958
+0.06%
$ 157.25 million $ 5,826
May 31, 9 PM $ 0.0956
+0.06%
$ 156.98 million $ 5,830
May 31, 8 PM $ 0.0955
+0.24%
$ 156.89 million $ 5,823