Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0833
-0.54%
$136.82 million $4,456
Jul 20, 7 AM $0.0837
+0.66%
$137.37 million $4,501
Jul 20, 6 AM $0.0831
-0.29%
$136.38 million $4,473
Jul 20, 5 AM $0.0833
-0.64%
$136.78 million $4,438
Jul 20, 4 AM $0.0838
-0.47%
$137.66 million $4,453
Jul 20, 3 AM $0.0842
-0.06%
$138.26 million $4,418
Jul 20, 2 AM $0.0843
+0.15%
$138.35 million $4,445
Jul 20, 1 AM $0.0839
-0.01%
$137.74 million $4,400
Jul 20, 12 AM $0.0839
-0.24%
$137.77 million $4,371
Jul 19, 11 PM $0.0841
+0.15%
$138.11 million $4,494
Jul 19, 10 PM $0.0842
+0.40%
$138.28 million $4,485
Jul 19, 9 PM $0.0838
-0.27%
$137.54 million $4,489
Jul 19, 8 PM $0.0839
+0.07%
$137.73 million $4,491
Jul 19, 7 PM $0.0838
+0.00%
$137.64 million $4,475
Jul 19, 6 PM $0.0838
-0.13%
$137.64 million $4,447
Jul 19, 5 PM $0.0839
+0.07%
$137.82 million $4,467
Jul 19, 4 PM $0.084
+0.07%
$137.91 million $4,592
Jul 19, 3 PM $0.0839
+0.13%
$137.82 million $5,122
Jul 19, 2 PM $0.0839
+0.20%
$137.73 million $8,082
Jul 19, 1 PM $0.0837
-0.07%
$137.45 million $11,963
Jul 19, 12 PM $0.0838
+0.00%
$137.54 million $12,029
Jul 19, 11 AM $0.0838
-0.13%
$137.64 million $12,030
Jul 19, 10 AM $0.084
+0.20%
$137.91 million $11,808
Jul 19, 9 AM $0.0838
-0.20%
$137.64 million $11,795
Jul 19, 8 AM $0.0839
-0.13%
$137.82 million $11,799
Jul 19, 7 AM $0.084
+0.00%
$138 million $11,733
Jul 19, 6 AM $0.084
-0.07%
$138 million $11,711
Jul 19, 5 AM $0.0842
+0.00%
$138.18 million $11,716
Jul 19, 4 AM $0.0841
-0.13%
$138.09 million $11,647
Jul 19, 3 AM $0.0842
+0.00%
$138.28 million $11,645
Jul 19, 2 AM $0.0843
+0.13%
$138.46 million $11,581
Jul 19, 1 AM $0.0842
-0.07%
$138.28 million $11,591
Jul 19, 12 AM $0.0843
-0.07%
$138.37 million $11,444
Jul 18, 11 PM $0.0842
+0.13%
$138.28 million $11,268
Jul 18, 10 PM $0.084
+0.53%
$138 million $11,258
Jul 18, 9 PM $0.0836
+0.00%
$137.27 million $11,257
Jul 18, 8 PM $0.084
+0.13%
$138 million $11,253
Jul 18, 7 PM $0.0839
+0.00%
$137.82 million $11,223
Jul 18, 6 PM $0.0839
+0.20%
$137.82 million $11,228
Jul 18, 5 PM $0.0838
+0.27%
$137.54 million $12,106
Jul 18, 4 PM $0.0835
+0.40%
$137.18 million $11,970
Jul 18, 3 PM $0.0832
-7.78%
$136.63 million $11,394
Jul 18, 2 PM $0.1
+20.48%
$164.72 million $8,130
Jul 18, 1 PM $0.0833
-0.20%
$136.72 million $3,959
Jul 18, 12 PM $0.0834
+0.20%
$136.99 million $3,908
Jul 18, 11 AM $0.0832
+0.00%
$136.63 million $3,949
Jul 18, 10 AM $0.0832
+0.00%
$136.63 million $3,951
Jul 18, 9 AM $0.0833
+0.00%
$136.72 million $3,968
Jul 18, 8 AM $0.0832
+0.00%
$136.63 million $3,845
Jul 18, 7 AM $0.0833
+0.07%
$136.72 million $3,734