Metacraft Historical Data

MCT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0956
+0.06%
$ 156.98 million $ 5,830
May 31, 8 PM $ 0.0955
+0.24%
$ 156.89 million $ 5,823
May 31, 7 PM $ 0.0954
-0.12%
$ 156.7 million $ 5,823
May 31, 6 PM $ 0.0955
+0.00%
$ 156.89 million $ 5,825
May 31, 5 PM $ 0.0955
+0.00%
$ 156.89 million $ 5,823
May 31, 3 PM $ 0.0956
+0.18%
$ 156.98 million $ 5,816
May 31, 2 PM $ 0.0955
-0.23%
$ 156.79 million $ 5,805
May 31, 1 PM $ 0.0958
+0.00%
$ 157.35 million $ 5,806
May 31, 12 PM $ 0.0957
-0.18%
$ 157.16 million $ 5,805
May 31, 11 AM $ 0.0959
+0.29%
$ 157.44 million $ 5,806
May 31, 10 AM $ 0.0957
+0.06%
$ 157.16 million $ 5,805
May 31, 9 AM $ 0.0957
+0.00%
$ 157.16 million $ 5,802
May 31, 8 AM $ 0.0956
+0.06%
$ 156.98 million $ 5,639
May 31, 7 AM $ 0.0955
-0.29%
$ 156.89 million $ 5,639
May 31, 6 AM $ 0.0959
-0.06%
$ 157.44 million $ 5,638
May 31, 5 AM $ 0.0959
-0.06%
$ 157.53 million $ 5,630
May 31, 4 AM $ 0.096
+0.12%
$ 157.62 million $ 5,628
May 31, 3 AM $ 0.0959
+0.12%
$ 157.44 million $ 5,636
May 31, 2 AM $ 0.0957
-0.29%
$ 157.07 million $ 5,635
May 31, 1 AM $ 0.096
+0.18%
$ 157.62 million $ 5,636
May 31, 12 AM $ 0.0958
+0.18%
$ 157.25 million $ 5,635
May 30, 11 PM $ 0.0957
-0.06%
$ 157.16 million $ 5,712
May 30, 10 PM $ 0.0957
-0.12%
$ 157.16 million $ 5,767
May 30, 9 PM $ 0.0958
+0.00%
$ 157.35 million $ 5,931
May 30, 8 PM $ 0.0958
-0.12%
$ 157.25 million $ 5,933
May 30, 7 PM $ 0.0959
-0.06%
$ 157.44 million $ 5,954
May 30, 6 PM $ 0.096
+0.23%
$ 157.62 million $ 6,190
May 30, 5 PM $ 0.0958
+0.00%
$ 157.25 million $ 6,501
May 30, 4 PM $ 0.0958
+0.06%
$ 157.25 million $ 6,644
May 30, 3 PM $ 0.0957
-0.18%
$ 157.16 million $ 6,649
May 30, 2 PM $ 0.0959
+0.29%
$ 157.44 million $ 7,067
May 30, 1 PM $ 0.0955
+0.06%
$ 156.89 million $ 7,073
May 30, 12 PM $ 0.0955
+0.24%
$ 156.79 million $ 7,072
May 30, 11 AM $ 0.0953
+0.00%
$ 156.52 million $ 7,069
May 30, 10 AM $ 0.0953
+0.00%
$ 156.52 million $ 7,080
May 30, 9 AM $ 0.0953
+0.00%
$ 156.52 million $ 7,079
May 30, 8 AM $ 0.0953
+0.00%
$ 156.52 million $ 7,110
May 30, 7 AM $ 0.0953
-0.12%
$ 156.52 million $ 7,193
May 30, 6 AM $ 0.0955
+0.12%
$ 156.79 million $ 7,206
May 30, 5 AM $ 0.0954
+0.35%
$ 156.61 million $ 7,229
May 30, 4 AM $ 0.0952
-0.24%
$ 156.24 million $ 7,251
May 30, 3 AM $ 0.0954
-0.23%
$ 156.61 million $ 7,262
May 30, 2 AM $ 0.0956
+0.12%
$ 156.98 million $ 7,848
May 30, 1 AM $ 0.0955
+0.35%
$ 156.79 million $ 7,847
May 30, 12 AM $ 0.0945
-0.77%
$ 155.13 million $ 7,869
May 29, 11 PM $ 0.0953
-0.06%
$ 156.42 million $ 7,881
May 29, 10 PM $ 0.0953
+0.18%
$ 156.52 million $ 7,856
May 29, 9 PM $ 0.0954
-0.01%
$ 156.7 million $ 7,836
May 29, 8 PM $ 0.0956
-2.90%
$ 156.9 million $ 7,838
May 29, 7 PM $ 0.0982
+3.17%
$ 161.3 million $ 7,974