Metacraft Historical Data

MCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0903
-0.33%
$ 148.27 million $ 4,078
Feb 15, 1 AM $ 0.0904
-0.46%
$ 148.37 million $ 4,066
Feb 15, 12 AM $ 0.0907
-0.13%
$ 148.85 million $ 4,132
Feb 14, 11 PM $ 0.0911
+0.00%
$ 149.63 million $ 4,170
Feb 14, 10 PM $ 0.0911
+0.00%
$ 149.63 million $ 4,455
Feb 14, 9 PM $ 0.0911
+0.20%
$ 149.63 million $ 4,715
Feb 14, 8 PM $ 0.0909
+0.13%
$ 149.24 million $ 4,685
Feb 14, 7 PM $ 0.0908
+0.00%
$ 149.05 million $ 4,547
Feb 14, 6 PM $ 0.0908
+0.07%
$ 149.05 million $ 4,399
Feb 14, 5 PM $ 0.0909
+0.07%
$ 149.24 million $ 4,258
Feb 14, 4 PM $ 0.0907
-0.20%
$ 148.85 million $ 4,141
Feb 14, 3 PM $ 0.0908
+0.00%
$ 149.15 million $ 4,178
Feb 14, 2 PM $ 0.0905
+0.40%
$ 148.66 million $ 4,400
Feb 14, 1 PM $ 0.0904
-0.20%
$ 148.37 million $ 4,399
Feb 14, 12 PM $ 0.0907
-1.04%
$ 148.85 million $ 4,469
Feb 14, 11 AM $ 0.0915
+0.92%
$ 150.22 million $ 3,980
Feb 14, 10 AM $ 0.0904
-0.20%
$ 148.37 million $ 3,973
Feb 14, 9 AM $ 0.0905
-0.26%
$ 148.66 million $ 3,966
Feb 14, 8 AM $ 0.0908
+0.20%
$ 149.05 million $ 4,165
Feb 14, 7 AM $ 0.09
+0.60%
$ 147.78 million $ 3,667
Feb 14, 6 AM $ 0.0895
+3.93%
$ 146.9 million $ 3,668
Feb 14, 5 AM $ 0.0891
-0.40%
$ 146.32 million $ 3,660
Feb 14, 4 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,658
Feb 14, 3 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,658
Feb 14, 2 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,679
Feb 14, 1 AM $ 0.0896
-0.20%
$ 147.1 million $ 3,679
Feb 14, 12 AM $ 0.0896
+0.00%
$ 147.1 million $ 3,613
Feb 13, 11 PM $ 0.0895
-0.33%
$ 146.9 million $ 3,596
Feb 13, 10 PM $ 0.0898
+0.01%
$ 147.39 million $ 3,310
Feb 13, 9 PM $ 0.0898
+0.72%
$ 147.38 million $ 3,032
Feb 13, 8 PM $ 0.0891
+0.02%
$ 146.33 million $ 3,059
Feb 13, 7 PM $ 0.0891
+0.02%
$ 146.3 million $ 3,198
Feb 13, 4 PM $ 0.0899
+0.98%
$ 147.69 million $ 3,581
Feb 13, 3 PM $ 0.0891
+0.94%
$ 146.26 million $ 3,637
Feb 13, 2 PM $ 0.0881
+0.41%
$ 144.6 million $ 3,420
Feb 13, 1 PM $ 0.0876
+0.35%
$ 143.81 million $ 3,424
Feb 13, 12 PM $ 0.0873
+0.02%
$ 143.32 million $ 3,346
Feb 13, 11 AM $ 0.0871
-0.07%
$ 143 million $ 3,372
Feb 13, 10 AM $ 0.0872
-0.06%
$ 143.11 million $ 3,429
Feb 13, 9 AM $ 0.0871
+0.49%
$ 143 million $ 3,530
Feb 13, 8 AM $ 0.0867
+0.59%
$ 142.4 million $ 3,330
Feb 13, 7 AM $ 0.0862
-0.18%
$ 141.47 million $ 3,319
Feb 13, 6 AM $ 0.0861
-0.32%
$ 141.43 million $ 3,314
Feb 13, 5 AM $ 0.0864
-0.01%
$ 141.88 million $ 3,315
Feb 13, 4 AM $ 0.0864
-0.33%
$ 141.9 million $ 3,317
Feb 13, 3 AM $ 0.0867
+0.14%
$ 142.36 million $ 3,321
Feb 13, 2 AM $ 0.0866
+0.17%
$ 142.17 million $ 3,299
Feb 13, 1 AM $ 0.0867
+0.66%
$ 142.32 million $ 3,304
Feb 13, 12 AM $ 0.0861
+0.69%
$ 141.38 million $ 3,304
Feb 12, 11 PM $ 0.0855
+0.00%
$ 140.41 million $ 3,303