Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.0833
+0.07%
$136.72 million $3,734
Jul 18, 6 AM $0.0833
+0.00%
$136.72 million $3,639
Jul 18, 5 AM $0.0833
-0.13%
$136.72 million $3,513
Jul 18, 4 AM $0.0834
+0.20%
$136.9 million $3,382
Jul 18, 3 AM $0.0832
-0.27%
$136.54 million $3,243
Jul 18, 2 AM $0.0834
+0.00%
$136.9 million $3,121
Jul 18, 1 AM $0.0832
+0.07%
$136.54 million $2,991
Jul 18, 12 AM $0.0831
-0.13%
$136.45 million $2,892
Jul 17, 11 PM $0.0834
+0.00%
$136.9 million $2,800
Jul 17, 10 PM $0.0834
-0.07%
$136.9 million $2,677
Jul 17, 9 PM $0.0835
+0.19%
$137.18 million $2,550
Jul 17, 8 PM $0.0834
+0.04%
$137.01 million $2,432
Jul 17, 7 PM $0.0834
-0.29%
$136.95 million $2,316
Jul 17, 6 PM $0.0836
+0.41%
$137.3 million $2,195
Jul 17, 5 PM $0.0833
+0.50%
$136.74 million $1,182
Jul 17, 4 PM $0.0829
+0.38%
$136.06 million $1,060
Jul 17, 3 PM $0.0825
+0.23%
$135.44 million $925
Jul 17, 2 PM $0.0825
+0.15%
$135.49 million $807
Jul 17, 1 PM $0.0818
-0.43%
$134.38 million $695
Jul 17, 12 PM $0.0822
-0.77%
$134.96 million $558
Jul 17, 11 AM $0.0828
+0.53%
$135.91 million $388
Jul 17, 10 AM $0.0822
-0.10%
$134.93 million $273
Jul 17, 9 AM $0.0819
+0.01%
$134.42 million $145
Jul 17, 8 AM $0.0818
-0.36%
$134.39 million $145
Jul 17, 7 AM $0.0822
-1.22%
$134.9 million $144
Jul 17, 6 AM $0.0832
+0.15%
$136.56 million $131
Jul 17, 5 AM $0.083
+0.03%
$136.36 million $131
Jul 17, 4 AM $0.083
+0.04%
$136.31 million $131
Jul 17, 3 AM $0.083
-0.03%
$136.25 million $131
Jul 17, 2 AM $0.083
-0.17%
$136.29 million $132
Jul 17, 1 AM $0.0831
+0.08%
$136.53 million $125
Jul 17, 12 AM $0.0829
-0.71%
$136.05 million $59
Jul 16, 11 PM $0.0835
-0.13%
$137.02 million $47
Jul 16, 10 PM $0.0836
-0.08%
$137.2 million $103
Jul 16, 9 PM $0.0836
+0.04%
$137.32 million $103
Jul 16, 8 PM $0.0836
-0.01%
$137.26 million $103
Jul 16, 7 PM $0.0836
+0.01%
$137.27 million $103
Jul 16, 6 PM $0.0836
+0.06%
$137.26 million $103
Jul 16, 5 PM $0.0835
-0.66%
$137.18 million $104
Jul 16, 4 PM $0.0841
-0.08%
$138.15 million $100
Jul 16, 3 PM $0.0842
-0.11%
$138.26 million $100
Jul 16, 2 PM $0.0843
+0.91%
$138.41 million $90
Jul 16, 1 PM $0.0835
+0.00%
$137.16 million $88
Jul 16, 12 PM $0.0835
-0.04%
$137.15 million $88
Jul 16, 11 AM $0.0836
-0.62%
$137.21 million $123
Jul 16, 10 AM $0.0841
+0.03%
$138.02 million $112
Jul 16, 9 AM $0.084
+0.02%
$137.97 million $155
Jul 16, 8 AM $0.084
+0.02%
$137.99 million $157
Jul 16, 7 AM $0.0841
+1.13%
$138.03 million $157
Jul 16, 6 AM $0.0842
-0.12%
$138.32 million $169