Metacraft Historical Data

MCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0855
+0.00%
$ 140.41 million $ 3,303
Feb 12, 10 PM $ 0.0855
+0.03%
$ 140.41 million $ 3,303
Feb 12, 9 PM $ 0.0855
+0.21%
$ 140.37 million $ 3,302
Feb 12, 8 PM $ 0.0853
-0.82%
$ 139.98 million $ 3,305
Feb 12, 7 PM $ 0.0863
+0.64%
$ 141.63 million $ 3,312
Feb 12, 6 PM $ 0.0856
+0.05%
$ 140.53 million $ 3,308
Feb 12, 5 PM $ 0.0858
+0.04%
$ 140.94 million $ 3,311
Feb 12, 4 PM $ 0.0863
-3.02%
$ 141.67 million $ 3,312
Feb 12, 3 PM $ 0.0877
-0.72%
$ 144.03 million $ 3,211
Feb 12, 2 PM $ 0.088
-0.67%
$ 144.46 million $ 3,212
Feb 12, 1 PM $ 0.0887
+0.31%
$ 145.63 million $ 4,001
Feb 12, 12 PM $ 0.0885
-0.13%
$ 145.37 million $ 4,001
Feb 12, 11 AM $ 0.0887
+0.23%
$ 145.66 million $ 3,941
Feb 12, 10 AM $ 0.0883
+0.49%
$ 144.93 million $ 3,908
Feb 12, 9 AM $ 0.0877
+0.39%
$ 143.93 million $ 3,806
Feb 12, 8 AM $ 0.0873
-0.27%
$ 143.38 million $ 3,822
Feb 12, 7 AM $ 0.0876
+0.00%
$ 143.76 million $ 3,821
Feb 12, 6 AM $ 0.0876
+0.24%
$ 143.75 million $ 3,926
Feb 12, 5 AM $ 0.0873
-0.16%
$ 143.31 million $ 3,926
Feb 12, 4 AM $ 0.0832
-5.15%
$ 136.61 million $ 3,923
Feb 12, 3 AM $ 0.0879
-0.04%
$ 144.32 million $ 3,924
Feb 12, 2 AM $ 0.0881
-0.14%
$ 144.67 million $ 3,927
Feb 12, 1 AM $ 0.0882
+0.30%
$ 144.87 million $ 3,929
Feb 12, 12 AM $ 0.0879
-0.14%
$ 144.34 million $ 3,941
Feb 11, 11 PM $ 0.088
-0.06%
$ 144.54 million $ 3,959
Feb 11, 10 PM $ 0.0881
+0.05%
$ 144.64 million $ 3,962
Feb 11, 9 PM $ 0.088
+0.14%
$ 144.57 million $ 3,960
Feb 11, 8 PM $ 0.0879
-0.18%
$ 144.37 million $ 3,972
Feb 11, 7 PM $ 0.0883
+0.66%
$ 144.92 million $ 3,970
Feb 11, 6 PM $ 0.0874
+0.62%
$ 143.58 million $ 3,969
Feb 11, 5 PM $ 0.0869
+0.85%
$ 142.69 million $ 3,965
Feb 11, 4 PM $ 0.0863
-0.47%
$ 141.68 million $ 3,965
Feb 11, 3 PM $ 0.0863
-1.10%
$ 141.67 million $ 3,968
Feb 11, 2 PM $ 0.0871
-0.36%
$ 143.05 million $ 3,962
Feb 11, 1 PM $ 0.0875
+0.05%
$ 143.66 million $ 3,200
Feb 11, 12 PM $ 0.0875
-0.05%
$ 143.59 million $ 3,203
Feb 11, 11 AM $ 0.0873
+0.56%
$ 143.27 million $ 3,209
Feb 11, 10 AM $ 0.0871
-0.09%
$ 142.96 million $ 3,181
Feb 11, 9 AM $ 0.0871
-0.24%
$ 143.09 million $ 3,182
Feb 11, 8 AM $ 0.0874
-0.25%
$ 143.43 million $ 3,166
Feb 11, 7 AM $ 0.0875
+0.57%
$ 143.69 million $ 3,165
Feb 11, 6 AM $ 0.0871
-1.07%
$ 143.08 million $ 3,059
Feb 11, 5 AM $ 0.088
+0.01%
$ 144.53 million $ 3,159
Feb 11, 4 AM $ 0.0881
-1.07%
$ 144.62 million $ 3,159
Feb 11, 3 AM $ 0.0891
-0.47%
$ 146.27 million $ 3,154
Feb 11, 2 AM $ 0.0896
-0.43%
$ 147.06 million $ 3,154
Feb 11, 1 AM $ 0.09
-0.19%
$ 147.7 million $ 3,150
Feb 11, 12 AM $ 0.09
+0.45%
$ 147.79 million $ 3,142
Feb 10, 11 PM $ 0.0898
-0.03%
$ 147.52 million $ 3,122
Feb 10, 10 PM $ 0.0899
+0.00%
$ 147.56 million $ 3,123