Metacraft Historical Data

MCT Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0982
+3.17%
$ 161.3 million $ 7,974
May 29, 6 PM $ 0.0956
-0.57%
$ 156.9 million $ 8,018
May 29, 5 PM $ 0.0962
+0.07%
$ 157.9 million $ 7,784
May 29, 4 PM $ 0.0962
+0.31%
$ 157.97 million $ 17,130
May 29, 3 PM $ 0.0959
+1.31%
$ 157.48 million $ 17,125
May 29, 2 PM $ 0.0946
-0.33%
$ 155.35 million $ 16,699
May 29, 1 PM $ 0.095
-0.32%
$ 156.05 million $ 16,678
May 29, 12 PM $ 0.0952
-0.27%
$ 156.27 million $ 16,688
May 29, 11 AM $ 0.0955
-0.10%
$ 156.79 million $ 16,677
May 29, 10 AM $ 0.0956
-0.08%
$ 156.95 million $ 16,658
May 29, 9 AM $ 0.0957
+0.21%
$ 157.08 million $ 16,637
May 29, 8 AM $ 0.0955
+0.24%
$ 156.75 million $ 16,580
May 29, 7 AM $ 0.0952
-0.17%
$ 156.37 million $ 16,502
May 29, 6 AM $ 0.0954
+0.28%
$ 156.64 million $ 16,510
May 29, 5 AM $ 0.0951
+0.11%
$ 156.2 million $ 16,506
May 29, 4 AM $ 0.095
-0.04%
$ 156.03 million $ 16,450
May 29, 3 AM $ 0.0951
-0.02%
$ 156.1 million $ 16,437
May 29, 2 AM $ 0.0951
-0.50%
$ 156.22 million $ 15,870
May 29, 1 AM $ 0.0955
-0.41%
$ 156.83 million $ 15,902
May 29, 12 AM $ 0.096
+0.48%
$ 157.56 million $ 15,890
May 28, 11 PM $ 0.0955
+0.18%
$ 156.8 million $ 15,756
May 28, 10 PM $ 0.0953
-0.47%
$ 156.52 million $ 15,731
May 28, 9 PM $ 0.0958
+0.03%
$ 157.26 million $ 15,589
May 28, 8 PM $ 0.0957
+0.29%
$ 157.12 million $ 15,605
May 28, 7 PM $ 0.0955
-0.28%
$ 156.86 million $ 15,467
May 28, 6 PM $ 0.0958
+0.18%
$ 157.29 million $ 15,202
May 28, 5 PM $ 0.0958
+0.38%
$ 157.29 million $ 15,139
May 28, 4 PM $ 0.0954
+0.56%
$ 156.7 million $ 5,654
May 28, 3 PM $ 0.0949
-0.02%
$ 155.83 million $ 5,644
May 28, 2 PM $ 0.0949
+0.02%
$ 155.85 million $ 5,647
May 28, 1 PM $ 0.0949
-0.67%
$ 155.82 million $ 5,657
May 28, 12 PM $ 0.0956
+0.30%
$ 156.96 million $ 5,764
May 28, 11 AM $ 0.0952
+0.07%
$ 156.39 million $ 5,760
May 28, 10 AM $ 0.0952
-0.29%
$ 156.37 million $ 5,751
May 28, 9 AM $ 0.0955
+0.33%
$ 156.73 million $ 5,765
May 28, 8 AM $ 0.0951
+0.71%
$ 156.21 million $ 5,761
May 28, 7 AM $ 0.0914
-3.47%
$ 150.05 million $ 21,310
May 28, 6 AM $ 0.0947
+0.11%
$ 155.44 million $ 21,280
May 28, 5 AM $ 0.0946
-0.13%
$ 155.36 million $ 21,277
May 28, 4 AM $ 0.0947
-0.11%
$ 155.47 million $ 21,240
May 28, 3 AM $ 0.0951
-0.92%
$ 156.19 million $ 21,264
May 28, 2 AM $ 0.0959
-0.04%
$ 157.46 million $ 21,288
May 28, 1 AM $ 0.0959
-0.40%
$ 157.52 million $ 21,321
May 28, 12 AM $ 0.0964
+0.03%
$ 158.26 million $ 21,317
May 27, 11 PM $ 0.0965
+0.05%
$ 158.48 million $ 21,389
May 27, 10 PM $ 0.0965
+0.54%
$ 158.39 million $ 21,388
May 27, 9 PM $ 0.0962
-1.10%
$ 157.91 million $ 21,283
May 27, 8 PM $ 0.0972
+0.31%
$ 159.67 million $ 21,321
May 27, 7 PM $ 0.0969
+0.15%
$ 159.18 million $ 21,321
May 27, 6 PM $ 0.0968
+0.00%
$ 158.95 million $ 21,332