Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.0842
-0.12%
$138.32 million $169
Jul 16, 5 AM $0.0843
+0.14%
$138.42 million $169
Jul 16, 4 AM $0.0841
+0.14%
$138.14 million $169
Jul 16, 3 AM $0.084
+0.03%
$137.85 million $168
Jul 16, 2 AM $0.0839
+0.02%
$137.84 million $167
Jul 16, 1 AM $0.0839
-0.07%
$137.77 million $173
Jul 16, 12 AM $0.084
+0.09%
$137.87 million $173
Jul 15, 11 PM $0.0839
-0.55%
$137.81 million $167
Jul 15, 10 PM $0.084
-0.08%
$137.89 million $111
Jul 15, 9 PM $0.084
-0.65%
$137.97 million $111
Jul 15, 8 PM $0.0846
+0.00%
$138.84 million $112
Jul 15, 7 PM $0.0846
-0.03%
$138.85 million $112
Jul 15, 6 PM $0.0846
+0.04%
$138.9 million $112
Jul 15, 5 PM $0.088
+0.11%
$144.49 million $111
Jul 15, 4 PM $0.0879
-0.10%
$144.32 million $111
Jul 15, 3 PM $0.088
+0.11%
$144.47 million $111
Jul 15, 2 PM $0.0879
-0.03%
$144.31 million $121
Jul 15, 1 PM $0.0879
+0.06%
$144.33 million $121
Jul 15, 12 PM $0.0878
+4.64%
$144.22 million $160
Jul 15, 11 AM $0.084
+0.01%
$137.86 million $131
Jul 15, 10 AM $0.0839
+1.57%
$137.83 million $131
Jul 15, 9 AM $0.0826
-1.65%
$135.69 million $88
Jul 15, 8 AM $0.0841
+0.02%
$138.06 million $93
Jul 15, 7 AM $0.0841
-0.01%
$138.03 million $108
Jul 15, 6 AM $0.0836
+0.04%
$137.24 million $83
Jul 15, 5 AM $0.0835
-0.03%
$137.15 million $83
Jul 15, 4 AM $0.0836
-0.01%
$137.2 million $83
Jul 15, 3 AM $0.0836
-0.10%
$137.2 million $83
Jul 15, 2 AM $0.0837
+0.73%
$137.35 million $107
Jul 15, 1 AM $0.0831
+0.11%
$136.38 million $127
Jul 15, 12 AM $0.0829
+0.35%
$136.07 million $266
Jul 14, 11 PM $0.0826
+0.30%
$135.59 million $411
Jul 14, 10 PM $0.0823
+0.11%
$135.19 million $530
Jul 14, 9 PM $0.0829
-0.24%
$136.1 million $661
Jul 14, 8 PM $0.0831
-0.04%
$136.38 million $778
Jul 14, 7 PM $0.0831
+0.03%
$136.52 million $904
Jul 14, 6 PM $0.0831
-0.05%
$136.45 million $1,059
Jul 14, 5 PM $0.0831
-0.02%
$136.48 million $1,195
Jul 14, 4 PM $0.0831
-0.01%
$136.5 million $1,335
Jul 14, 3 PM $0.0832
+0.02%
$136.53 million $1,460
Jul 14, 2 PM $0.0831
-0.05%
$136.53 million $1,592
Jul 14, 1 PM $0.0832
-0.04%
$136.58 million $1,746
Jul 14, 12 PM $0.083
+1.90%
$136.26 million $1,877
Jul 14, 11 AM $0.0814
-0.04%
$133.6 million $2,020
Jul 14, 10 AM $0.0814
+0.00%
$133.73 million $2,160
Jul 14, 9 AM $0.0814
+0.05%
$133.63 million $2,305
Jul 14, 8 AM $0.0805
-0.14%
$132.16 million $2,432
Jul 14, 7 AM $0.0806
+0.08%
$132.35 million $2,542
Jul 14, 6 AM $0.0805
-0.06%
$132.22 million $2,678
Jul 14, 5 AM $0.0806
+0.04%
$132.35 million $2,846