Metacraft Historical Data

MCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0898
-0.03%
$ 147.52 million $ 3,122
Feb 10, 10 PM $ 0.0899
+0.00%
$ 147.56 million $ 3,123
Feb 10, 9 PM $ 0.0899
+0.32%
$ 147.57 million $ 3,123
Feb 10, 8 PM $ 0.0899
-0.11%
$ 147.69 million $ 3,113
Feb 10, 7 PM $ 0.0901
+0.35%
$ 147.86 million $ 3,112
Feb 10, 6 PM $ 0.0897
-1.32%
$ 147.24 million $ 3,110
Feb 10, 5 PM $ 0.091
+0.69%
$ 149.4 million $ 3,108
Feb 10, 4 PM $ 0.0905
+0.36%
$ 148.67 million $ 3,111
Feb 10, 3 PM $ 0.0904
+1.23%
$ 148.42 million $ 3,107
Feb 10, 2 PM $ 0.0889
-1.35%
$ 145.94 million $ 3,110
Feb 10, 1 PM $ 0.09
+0.56%
$ 147.74 million $ 3,431
Feb 10, 12 PM $ 0.0895
+0.06%
$ 146.92 million $ 3,431
Feb 10, 11 AM $ 0.0898
-0.25%
$ 147.42 million $ 3,554
Feb 10, 10 AM $ 0.09
+0.04%
$ 147.79 million $ 3,592
Feb 10, 9 AM $ 0.09
-0.06%
$ 147.74 million $ 4,208
Feb 10, 8 AM $ 0.09
+0.22%
$ 147.73 million $ 4,213
Feb 10, 7 AM $ 0.0898
+0.30%
$ 147.5 million $ 4,217
Feb 10, 6 AM $ 0.0895
-0.81%
$ 146.97 million $ 4,218
Feb 10, 5 AM $ 0.0902
+1.07%
$ 148.17 million $ 4,131
Feb 10, 4 AM $ 0.0893
-1.37%
$ 146.6 million $ 4,132
Feb 10, 3 AM $ 0.0904
-1.08%
$ 148.35 million $ 4,138
Feb 10, 2 AM $ 0.0912
-0.38%
$ 149.79 million $ 4,144
Feb 10, 1 AM $ 0.0915
+0.70%
$ 150.26 million $ 4,156
Feb 10, 12 AM $ 0.0908
-1.29%
$ 149.12 million $ 4,165
Feb 9, 11 PM $ 0.092
+0.00%
$ 151.07 million $ 4,166
Feb 9, 10 PM $ 0.092
-0.02%
$ 151.07 million $ 4,169
Feb 9, 9 PM $ 0.092
-0.38%
$ 151.1 million $ 4,170
Feb 9, 8 PM $ 0.092
-0.52%
$ 151.09 million $ 4,174
Feb 9, 7 PM $ 0.0923
+0.70%
$ 151.6 million $ 4,169
Feb 9, 6 PM $ 0.0919
-0.44%
$ 150.83 million $ 4,169
Feb 9, 5 PM $ 0.0924
+0.96%
$ 151.69 million $ 4,170
Feb 9, 4 PM $ 0.0916
+0.91%
$ 150.34 million $ 4,172
Feb 9, 3 PM $ 0.0904
+0.13%
$ 148.49 million $ 4,172
Feb 9, 2 PM $ 0.0903
+0.69%
$ 148.29 million $ 4,168
Feb 9, 1 PM $ 0.09
-0.07%
$ 147.77 million $ 3,816
Feb 9, 12 PM $ 0.0902
+0.37%
$ 148.07 million $ 3,847
Feb 9, 11 AM $ 0.0897
+1.07%
$ 147.33 million $ 3,723
Feb 9, 10 AM $ 0.0888
-2.30%
$ 145.76 million $ 3,688
Feb 9, 9 AM $ 0.091
-0.18%
$ 149.38 million $ 3,071
Feb 9, 8 AM $ 0.0911
-0.95%
$ 149.66 million $ 3,066
Feb 9, 7 AM $ 0.092
-0.15%
$ 151.1 million $ 3,064
Feb 9, 6 AM $ 0.0921
-0.44%
$ 151.23 million $ 3,063
Feb 9, 5 AM $ 0.0925
-0.05%
$ 151.9 million $ 3,050
Feb 9, 4 AM $ 0.0927
-0.31%
$ 152.17 million $ 3,294
Feb 9, 3 AM $ 0.0928
+0.80%
$ 152.34 million $ 3,287
Feb 9, 2 AM $ 0.0919
+0.12%
$ 150.94 million $ 3,290
Feb 9, 1 AM $ 0.0914
-0.55%
$ 150.07 million $ 3,564
Feb 9, 12 AM $ 0.0919
+0.00%
$ 150.9 million $ 3,674
Feb 8, 11 PM $ 0.0972
+5.27%
$ 159.56 million $ 3,987
Feb 8, 10 PM $ 0.0923
+0.00%
$ 151.58 million $ 3,984