Metacraft Historical Data

MCT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0969
+0.15%
$ 159.18 million $ 21,321
May 27, 6 PM $ 0.0968
+0.00%
$ 158.95 million $ 21,332
May 27, 5 PM $ 0.0968
-0.32%
$ 158.95 million $ 21,307
May 27, 4 PM $ 0.097
-0.14%
$ 159.27 million $ 21,311
May 27, 3 PM $ 0.0972
+0.27%
$ 159.58 million $ 21,328
May 27, 2 PM $ 0.0969
+0.00%
$ 159.14 million $ 21,330
May 27, 1 PM $ 0.0969
-1.15%
$ 159.14 million $ 21,312
May 27, 12 PM $ 0.098
-0.02%
$ 160.98 million $ 21,233
May 27, 11 AM $ 0.0981
-0.09%
$ 161.01 million $ 21,219
May 27, 10 AM $ 0.0981
-0.09%
$ 161.15 million $ 21,308
May 27, 9 AM $ 0.0982
+0.08%
$ 161.3 million $ 21,331
May 27, 8 AM $ 0.0983
+0.15%
$ 161.35 million $ 21,324
May 27, 7 AM $ 0.0981
+0.11%
$ 161.12 million $ 5,730
May 27, 6 AM $ 0.0979
+0.02%
$ 160.75 million $ 5,813
May 27, 5 AM $ 0.0981
+0.25%
$ 161 million $ 6,152
May 27, 4 AM $ 0.0977
-0.27%
$ 160.41 million $ 6,246
May 27, 3 AM $ 0.098
-0.08%
$ 160.84 million $ 6,211
May 27, 2 AM $ 0.0979
-0.15%
$ 160.79 million $ 6,214
May 27, 1 AM $ 0.0981
-0.12%
$ 161.13 million $ 6,188
May 27, 12 AM $ 0.0983
+0.32%
$ 161.42 million $ 6,221
May 26, 11 PM $ 0.0979
+0.18%
$ 160.81 million $ 6,214
May 26, 10 PM $ 0.0978
-0.27%
$ 160.62 million $ 6,203
May 26, 9 PM $ 0.0981
-0.40%
$ 161.06 million $ 6,202
May 26, 8 PM $ 0.0985
+0.09%
$ 161.8 million $ 6,224
May 26, 7 PM $ 0.0984
+0.20%
$ 161.57 million $ 6,223
May 26, 6 PM $ 0.0983
-0.01%
$ 161.34 million $ 6,210
May 26, 5 PM $ 0.0984
-0.45%
$ 161.54 million $ 6,215
May 26, 4 PM $ 0.0988
+0.18%
$ 162.27 million $ 6,212
May 26, 3 PM $ 0.0988
-0.70%
$ 162.16 million $ 6,207
May 26, 2 PM $ 0.0994
-0.28%
$ 163.22 million $ 6,225
May 26, 1 PM $ 0.0997
+0.24%
$ 163.77 million $ 6,218
May 26, 12 PM $ 0.0996
-0.18%
$ 163.56 million $ 6,224
May 26, 11 AM $ 0.0997
-0.28%
$ 163.76 million $ 6,262
May 26, 10 AM $ 0.1
+0.74%
$ 164.21 million $ 6,295
May 26, 9 AM $ 0.0993
-0.02%
$ 163.01 million $ 6,302
May 26, 8 AM $ 0.0992
+0.05%
$ 162.94 million $ 6,300
May 26, 7 AM $ 0.0991
+0.16%
$ 162.68 million $ 6,355
May 26, 6 AM $ 0.0989
-0.02%
$ 162.42 million $ 6,294
May 26, 5 AM $ 0.0989
-0.03%
$ 162.45 million $ 5,963
May 26, 4 AM $ 0.0991
+0.31%
$ 162.69 million $ 5,865
May 26, 3 AM $ 0.0988
+0.03%
$ 162.19 million $ 5,868
May 26, 2 AM $ 0.0987
-0.24%
$ 162.14 million $ 5,865
May 26, 1 AM $ 0.099
+0.00%
$ 162.52 million $ 5,881
May 26, 12 AM $ 0.0992
-0.52%
$ 162.89 million $ 5,846
May 25, 11 PM $ 0.0997
+0.09%
$ 163.73 million $ 5,841
May 25, 10 PM $ 0.0996
-0.16%
$ 163.59 million $ 5,846
May 25, 9 PM $ 0.0997
-0.30%
$ 163.75 million $ 5,848
May 25, 8 PM $ 0.1
-0.05%
$ 164.15 million $ 5,856
May 25, 7 PM $ 0.1
-0.26%
$ 164.23 million $ 5,853
May 25, 6 PM $ 0.1
+0.09%
$ 164.66 million $ 5,852