Metacraft Historical Data

MCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0923
+0.00%
$ 151.58 million $ 3,984
Feb 8, 9 PM $ 0.0923
-0.06%
$ 151.58 million $ 3,991
Feb 8, 8 PM $ 0.0926
-0.64%
$ 151.97 million $ 4,019
Feb 8, 7 PM $ 0.0931
+0.38%
$ 152.94 million $ 4,020
Feb 8, 6 PM $ 0.093
+0.71%
$ 152.75 million $ 4,601
Feb 8, 5 PM $ 0.0923
+0.13%
$ 151.48 million $ 5,971
Feb 8, 4 PM $ 0.0924
-0.26%
$ 151.77 million $ 5,967
Feb 8, 3 PM $ 0.0927
-0.19%
$ 152.16 million $ 5,968
Feb 8, 2 PM $ 0.0928
-0.19%
$ 152.45 million $ 5,965
Feb 8, 1 PM $ 0.093
+0.45%
$ 152.65 million $ 5,961
Feb 8, 12 PM $ 0.0924
-0.06%
$ 151.77 million $ 5,931
Feb 8, 11 AM $ 0.0924
+1.04%
$ 151.77 million $ 5,930
Feb 8, 10 AM $ 0.0917
+0.39%
$ 150.6 million $ 5,928
Feb 8, 9 AM $ 0.0914
-0.52%
$ 150.02 million $ 5,938
Feb 8, 8 AM $ 0.0918
+1.38%
$ 150.8 million $ 6,276
Feb 8, 7 AM $ 0.0905
+0.33%
$ 148.65 million $ 6,276
Feb 8, 6 AM $ 0.0903
+0.07%
$ 148.26 million $ 6,307
Feb 8, 5 AM $ 0.0902
+0.00%
$ 148.07 million $ 6,351
Feb 8, 4 AM $ 0.0902
-0.07%
$ 148.07 million $ 6,103
Feb 8, 3 AM $ 0.0904
+0.00%
$ 148.46 million $ 6,105
Feb 8, 2 AM $ 0.0904
+0.00%
$ 148.46 million $ 6,252
Feb 8, 1 AM $ 0.0904
+0.33%
$ 148.46 million $ 5,962
Feb 8, 12 AM $ 0.0901
-7.16%
$ 147.87 million $ 5,842
Feb 7, 11 PM $ 0.097
+11.22%
$ 159.27 million $ 5,531
Feb 7, 10 PM $ 0.0872
-3.80%
$ 143.2 million $ 5,531
Feb 7, 9 PM $ 0.0907
-0.20%
$ 148.85 million $ 5,529
Feb 7, 8 PM $ 0.0907
+0.20%
$ 148.95 million $ 5,542
Feb 7, 7 PM $ 0.0907
-0.07%
$ 148.95 million $ 5,539
Feb 7, 6 PM $ 0.092
+1.84%
$ 150.99 million $ 4,961
Feb 7, 5 PM $ 0.0905
+0.59%
$ 148.56 million $ 3,620
Feb 7, 4 PM $ 0.0901
-0.20%
$ 147.87 million $ 3,620
Feb 7, 3 PM $ 0.0904
+1.20%
$ 148.36 million $ 3,620
Feb 7, 2 PM $ 0.0895
-0.53%
$ 147 million $ 3,627
Feb 7, 1 PM $ 0.0899
+0.07%
$ 147.58 million $ 3,899
Feb 7, 12 PM $ 0.0903
+2.22%
$ 148.26 million $ 3,945
Feb 7, 11 AM $ 0.0885
-0.07%
$ 145.24 million $ 3,952
Feb 7, 10 AM $ 0.0883
-0.27%
$ 145.05 million $ 3,954
Feb 7, 9 AM $ 0.0888
-0.80%
$ 145.73 million $ 3,956
Feb 7, 8 AM $ 0.0895
+0.40%
$ 146.9 million $ 3,613
Feb 7, 7 AM $ 0.0891
-1.77%
$ 146.22 million $ 3,671
Feb 7, 6 AM $ 0.0912
-0.39%
$ 149.73 million $ 3,699
Feb 7, 5 AM $ 0.0917
-0.83%
$ 150.5 million $ 3,663
Feb 7, 4 AM $ 0.0923
-0.13%
$ 151.58 million $ 3,810
Feb 7, 3 AM $ 0.0924
+0.78%
$ 151.77 million $ 4,432
Feb 7, 2 AM $ 0.0918
-0.19%
$ 150.7 million $ 7,531
Feb 7, 1 AM $ 0.0922
+0.65%
$ 151.38 million $ 8,612
Feb 7, 12 AM $ 0.0914
+2.74%
$ 150.02 million $ 8,624
Feb 6, 11 PM $ 0.088
+0.00%
$ 144.47 million $ 8,631
Feb 6, 10 PM $ 0.088
-3.89%
$ 144.47 million $ 8,654
Feb 6, 9 PM $ 0.0915
-0.38%
$ 150.31 million $ 8,649