Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.0827
+0.13%
$135.86 million $9,117
Jul 12, 2 AM $0.0826
-0.07%
$135.58 million $9,125
Jul 12, 1 AM $0.0826
+0.47%
$135.68 million $9,209
Jul 12, 12 AM $0.0822
-0.20%
$135.04 million $9,112
Jul 11, 11 PM $0.0824
-0.47%
$135.31 million $9,098
Jul 11, 10 PM $0.0828
-0.20%
$135.95 million $9,099
Jul 11, 9 PM $0.083
+0.07%
$136.22 million $9,119
Jul 11, 8 PM $0.083
+0.07%
$136.22 million $9,122
Jul 11, 7 PM $0.0829
+0.00%
$136.13 million $9,115
Jul 11, 6 PM $0.0829
+0.07%
$136.13 million $9,001
Jul 11, 5 PM $0.0829
+0.20%
$136.13 million $8,885
Jul 11, 4 PM $0.0826
-0.07%
$135.68 million $8,775
Jul 11, 3 PM $0.0827
-0.33%
$135.77 million $8,776
Jul 11, 2 PM $0.083
+0.27%
$136.31 million $8,798
Jul 11, 1 PM $0.0828
+0.00%
$135.95 million $8,813
Jul 11, 12 PM $0.0827
-0.13%
$135.86 million $8,857
Jul 11, 11 AM $0.0829
+0.00%
$136.04 million $8,868
Jul 11, 10 AM $0.0828
+0.13%
$135.95 million $8,873
Jul 11, 9 AM $0.0827
-0.33%
$135.77 million $5,072
Jul 11, 8 AM $0.0829
+0.07%
$136.13 million $2,951
Jul 11, 7 AM $0.0829
-0.20%
$136.04 million $2,971
Jul 11, 6 AM $0.083
-0.07%
$136.31 million $2,986
Jul 11, 5 AM $0.0831
+0.00%
$136.4 million $3,005
Jul 11, 4 AM $0.0831
-0.20%
$136.4 million $2,981
Jul 11, 3 AM $0.0832
+0.07%
$136.67 million $2,949
Jul 11, 2 AM $0.0831
+0.07%
$136.4 million $2,988
Jul 11, 1 AM $0.0832
+0.20%
$136.58 million $2,933
Jul 11, 12 AM $0.083
-0.20%
$136.31 million $2,956
Jul 10, 11 PM $0.0831
+0.07%
$136.49 million $2,952
Jul 10, 10 PM $0.0834
+0.47%
$136.95 million $2,941
Jul 10, 9 PM $0.083
+0.04%
$136.31 million $2,929
Jul 10, 8 PM $0.0825
-0.69%
$135.45 million $2,924
Jul 10, 7 PM $0.0831
+0.03%
$136.39 million $2,938
Jul 10, 5 PM $0.083
+0.00%
$136.35 million $3,293
Jul 10, 4 PM $0.0829
+0.06%
$136.08 million $3,297
Jul 10, 3 PM $0.0828
-0.03%
$135.91 million $3,293
Jul 10, 2 PM $0.0828
-0.68%
$135.95 million $3,263
Jul 10, 1 PM $0.0835
+0.35%
$137.06 million $3,246
Jul 10, 12 PM $0.0832
-0.14%
$136.59 million $3,259
Jul 10, 11 AM $0.0833
+0.03%
$136.78 million $3,247
Jul 10, 10 AM $0.0833
-0.27%
$136.74 million $3,249
Jul 10, 9 AM $0.0835
+0.71%
$137.1 million $3,279
Jul 10, 8 AM $0.0829
+0.08%
$136.14 million $3,233
Jul 10, 7 AM $0.0828
+0.20%
$135.94 million $3,218
Jul 10, 6 AM $0.0827
-0.23%
$135.75 million $3,214
Jul 10, 5 AM $0.0829
-0.03%
$136.05 million $3,203
Jul 10, 4 AM $0.0829
+0.19%
$136.07 million $3,178
Jul 10, 3 AM $0.0827
+0.08%
$135.81 million $3,174
Jul 10, 2 AM $0.0826
+0.27%
$135.7 million $3,139
Jul 10, 1 AM $0.0825
+1.06%
$135.43 million $3,113