Metacraft Historical Data

MCT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.1
+0.09%
$ 164.66 million $ 5,852
May 25, 5 PM $ 0.1
-0.35%
$ 164.33 million $ 5,847
May 25, 4 PM $ 0.1
+0.16%
$ 164.81 million $ 5,852
May 25, 3 PM $ 0.1
-0.19%
$ 164.64 million $ 5,853
May 25, 2 PM $ 0.1
+0.28%
$ 164.77 million $ 5,833
May 25, 1 PM $ 0.1
-0.02%
$ 164.22 million $ 5,833
May 25, 12 PM $ 0.1
-0.12%
$ 164.34 million $ 5,829
May 25, 11 AM $ 0.1
-0.15%
$ 164.54 million $ 5,803
May 25, 10 AM $ 0.1
-0.13%
$ 164.78 million $ 5,725
May 25, 9 AM $ 0.1
+0.26%
$ 165 million $ 5,724
May 25, 8 AM $ 0.1
+0.58%
$ 164.57 million $ 5,726
May 25, 7 AM $ 0.0996
+0.22%
$ 163.61 million $ 5,673
May 25, 6 AM $ 0.0994
-0.03%
$ 163.25 million $ 5,654
May 25, 5 AM $ 0.0995
+0.07%
$ 163.3 million $ 5,658
May 25, 4 AM $ 0.0991
+0.11%
$ 162.72 million $ 5,656
May 25, 3 AM $ 0.099
-0.29%
$ 162.63 million $ 5,652
May 25, 2 AM $ 0.0991
-0.20%
$ 162.73 million $ 5,657
May 25, 1 AM $ 0.0993
-0.27%
$ 163.05 million $ 5,679
May 25, 12 AM $ 0.0994
+0.02%
$ 163.22 million $ 5,676
May 24, 11 PM $ 0.0993
+0.40%
$ 163.09 million $ 5,676
May 24, 10 PM $ 0.0991
+0.86%
$ 162.72 million $ 5,677
May 24, 9 PM $ 0.0983
-0.46%
$ 161.33 million $ 5,678
May 24, 8 PM $ 0.0986
+0.00%
$ 161.89 million $ 5,681
May 24, 7 PM $ 0.0986
+0.00%
$ 161.89 million $ 5,681
May 24, 6 PM $ 0.0986
+0.00%
$ 161.89 million $ 5,679
May 24, 5 PM $ 0.0986
+0.06%
$ 161.89 million $ 5,682
May 24, 4 PM $ 0.0983
+0.17%
$ 161.43 million $ 5,710
May 24, 3 PM $ 0.098
+0.00%
$ 160.96 million $ 5,708
May 24, 2 PM $ 0.098
-0.57%
$ 160.96 million $ 6,355
May 24, 1 PM $ 0.0986
-0.34%
$ 161.89 million $ 6,360
May 24, 12 PM $ 0.099
-0.40%
$ 162.54 million $ 6,360
May 24, 11 AM $ 0.0994
-0.06%
$ 163.19 million $ 6,358
May 24, 10 AM $ 0.0994
+0.34%
$ 163.28 million $ 6,356
May 24, 9 AM $ 0.0992
+0.29%
$ 162.82 million $ 6,356
May 24, 8 AM $ 0.0987
+0.00%
$ 162.08 million $ 6,354
May 24, 7 AM $ 0.0987
-0.17%
$ 162.08 million $ 6,375
May 24, 6 AM $ 0.0988
-0.06%
$ 162.26 million $ 6,406
May 24, 5 AM $ 0.0987
-0.23%
$ 162.08 million $ 6,412
May 24, 4 AM $ 0.0989
+0.06%
$ 162.45 million $ 6,413
May 24, 3 AM $ 0.0989
+0.00%
$ 162.35 million $ 6,408
May 24, 2 AM $ 0.0989
-0.11%
$ 162.35 million $ 6,404
May 24, 1 AM $ 0.099
+0.00%
$ 162.54 million $ 6,390
May 24, 12 AM $ 0.099
+0.00%
$ 162.54 million $ 6,394
May 23, 11 PM $ 0.0988
-0.06%
$ 162.17 million $ 6,394
May 23, 10 PM $ 0.0987
-0.23%
$ 161.98 million $ 6,391
May 23, 9 PM $ 0.0988
-0.40%
$ 162.26 million $ 6,389
May 23, 8 PM $ 0.099
+1.04%
$ 162.63 million $ 6,390
May 23, 7 PM $ 0.0979
+0.00%
$ 160.68 million $ 6,390
May 23, 6 PM $ 0.0979
+0.41%
$ 160.68 million $ 6,391
May 23, 5 PM $ 0.0974
-0.06%
$ 159.85 million $ 6,393